NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:45 | - | 48,700 |
10.09.24 19:19:40 | - | 48,710 |
10.09.24 19:19:09 | - | 48,700 |
10.09.24 19:18:07 | - | 48,710 |
10.09.24 19:17:47 | - | 48,720 |
10.09.24 19:16:24 | - | 48,700 |
10.09.24 19:16:21 | - | 48,710 |
10.09.24 19:16:07 | - | 48,720 |
10.09.24 19:16:05 | - | 48,710 |
10.09.24 19:15:09 | - | 48,700 |
10.09.24 19:15:09 | - | 48,700 |
10.09.24 19:15:09 | - | 48,700 |
10.09.24 19:13:23 | - | 48,700 |
10.09.24 19:13:04 | - | 48,700 |
10.09.24 19:12:20 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:07 | - | 48,680 |
10.09.24 19:12:03 | - | 48,700 |
10.09.24 19:11:15 | - | 48,690 |
10.09.24 19:10:17 | - | 48,670 |
10.09.24 19:09:39 | - | 48,650 |
10.09.24 19:09:17 | - | 48,670 |
10.09.24 19:07:40 | - | 48,650 |
10.09.24 19:07:20 | - | 48,640 |
10.09.24 19:06:57 | - | 48,650 |
10.09.24 19:06:46 | - | 48,660 |
10.09.24 19:05:22 | - | 48,650 |
10.09.24 19:04:58 | - | 48,640 |
10.09.24 19:03:53 | - | 48,640 |
10.09.24 19:03:33 | - | 48,650 |
10.09.24 19:02:30 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:01:29 | - | 48,620 |
10.09.24 19:01:03 | - | 48,630 |
10.09.24 19:00:24 | - | 48,620 |
10.09.24 18:58:20 | - | 48,630 |
10.09.24 18:57:46 | - | 48,640 |
10.09.24 18:56:20 | - | 48,630 |
10.09.24 18:55:49 | - | 48,640 |
10.09.24 18:54:33 | - | 48,650 |
10.09.24 18:53:33 | - | 48,640 |
10.09.24 18:53:17 | - | 48,630 |
10.09.24 18:52:46 | - | 48,620 |
10.09.24 18:52:31 | - | 48,630 |
10.09.24 18:48:57 | - | 48,620 |
10.09.24 18:48:42 | - | 48,630 |
10.09.24 18:47:23 | - | 48,620 |