NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:05:00 | - | 48,660 |
10.09.24 20:04:56 | - | 48,650 |
10.09.24 20:03:23 | - | 48,660 |
10.09.24 20:02:45 | - | 48,670 |
10.09.24 20:02:04 | - | 48,660 |
10.09.24 20:01:27 | - | 48,640 |
10.09.24 20:01:00 | - | 48,630 |
10.09.24 20:00:50 | - | 48,640 |
10.09.24 20:00:19 | - | 48,630 |
10.09.24 20:00:02 | - | 48,620 |
10.09.24 19:59:23 | - | 48,610 |
10.09.24 19:56:36 | - | 48,600 |
10.09.24 19:55:19 | - | 48,610 |
10.09.24 19:54:04 | - | 48,600 |
10.09.24 19:51:36 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:53 | - | 48,600 |
10.09.24 19:45:37 | - | 48,610 |
10.09.24 19:45:29 | - | 48,620 |
10.09.24 19:45:29 | - | 48,620 |
10.09.24 19:45:29 | - | 48,620 |
10.09.24 19:45:04 | - | 48,610 |
10.09.24 19:44:56 | - | 48,610 |
10.09.24 19:44:04 | - | 48,600 |
10.09.24 19:41:50 | - | 48,610 |
10.09.24 19:40:48 | - | 48,610 |
10.09.24 19:40:04 | - | 48,610 |
10.09.24 19:37:21 | - | 48,600 |
10.09.24 19:36:46 | - | 48,610 |
10.09.24 19:36:39 | - | 48,600 |
10.09.24 19:35:25 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:32:05 | - | 48,720 |
10.09.24 19:29:50 | - | 48,710 |
10.09.24 19:29:43 | - | 48,700 |
10.09.24 19:26:41 | - | 48,710 |
10.09.24 19:24:23 | - | 48,720 |
10.09.24 19:24:01 | - | 48,710 |
10.09.24 19:23:03 | - | 48,700 |
10.09.24 19:22:43 | - | 48,710 |
10.09.24 19:21:49 | - | 48,700 |
10.09.24 19:21:37 | - | 48,690 |
10.09.24 19:21:31 | - | 48,680 |
10.09.24 19:21:17 | - | 48,700 |
10.09.24 19:20:48 | - | 48,690 |
10.09.24 19:20:19 | - | 48,700 |
10.09.24 19:20:10 | - | 48,710 |