NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:19:16 | - | 47,970 |
11.09.24 07:19:15 | - | 47,980 |
11.09.24 07:19:14 | - | 47,970 |
11.09.24 07:19:12 | - | 47,980 |
11.09.24 07:18:51 | - | 47,970 |
11.09.24 07:18:51 | - | 47,980 |
11.09.24 07:18:47 | - | 47,970 |
11.09.24 07:18:46 | - | 47,980 |
11.09.24 07:18:44 | - | 47,970 |
11.09.24 07:18:44 | - | 47,970 |
11.09.24 07:18:44 | - | 47,970 |
11.09.24 07:18:38 | - | 47,970 |
11.09.24 07:18:38 | - | 47,980 |
11.09.24 07:18:38 | - | 47,980 |
11.09.24 07:17:54 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:51 | - | 47,980 |
11.09.24 07:17:46 | - | 47,970 |
11.09.24 07:17:45 | - | 47,980 |
11.09.24 07:17:41 | - | 47,970 |
11.09.24 07:17:41 | - | 47,970 |
11.09.24 07:17:40 | - | 47,980 |
11.09.24 07:17:38 | - | 47,980 |
11.09.24 07:17:38 | - | 47,980 |
11.09.24 07:17:37 | - | 47,980 |
11.09.24 07:17:35 | - | 47,980 |
11.09.24 07:17:35 | - | 47,980 |
11.09.24 07:17:35 | - | 47,970 |
11.09.24 07:17:35 | - | 47,970 |
11.09.24 07:17:35 | - | 47,970 |
11.09.24 07:17:30 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:18 | - | 48,020 |
11.09.24 07:17:18 | - | 48,020 |
11.09.24 07:17:08 | - | 47,990 |
11.09.24 07:16:40 | - | 48,030 |
11.09.24 07:15:44 | - | 48,050 |
11.09.24 07:15:24 | - | 48,080 |
11.09.24 07:14:47 | - | 48,050 |
11.09.24 07:12:40 | - | 48,080 |
11.09.24 07:11:32 | - | 48,050 |
11.09.24 07:11:12 | - | 48,070 |
11.09.24 07:10:33 | - | 48,100 |
11.09.24 07:10:33 | - | 48,100 |
11.09.24 07:10:22 | - | 48,070 |
10.09.24 21:58:00 | - | 48,600 |
10.09.24 21:57:44 | - | 48,890 |