NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:32 | - | 48,590 |
10.09.24 18:18:36 | - | 48,580 |
10.09.24 18:18:11 | - | 48,590 |
10.09.24 18:17:23 | - | 48,590 |
10.09.24 18:17:03 | - | 48,580 |
10.09.24 18:17:03 | - | 48,580 |
10.09.24 18:16:19 | - | 48,560 |
10.09.24 18:15:55 | - | 48,560 |
10.09.24 18:15:26 | - | 48,550 |
10.09.24 18:14:51 | - | 48,550 |
10.09.24 18:14:45 | - | 48,550 |
10.09.24 18:14:34 | - | 48,560 |
10.09.24 18:13:24 | - | 48,570 |
10.09.24 18:13:08 | - | 48,560 |
10.09.24 18:12:56 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:43 | - | 48,560 |
10.09.24 18:12:02 | - | 48,570 |
10.09.24 18:11:54 | - | 48,580 |
10.09.24 18:11:20 | - | 48,560 |
10.09.24 18:10:17 | - | 48,560 |
10.09.24 18:09:59 | - | 48,570 |
10.09.24 18:09:14 | - | 48,580 |
10.09.24 18:08:16 | - | 48,570 |
10.09.24 18:07:50 | - | 48,560 |
10.09.24 18:07:35 | - | 48,560 |
10.09.24 18:07:12 | - | 48,590 |
10.09.24 18:06:45 | - | 48,570 |
10.09.24 18:06:39 | - | 48,560 |
10.09.24 18:06:19 | - | 48,560 |
10.09.24 18:06:05 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:53 | - | 48,550 |
10.09.24 18:05:50 | - | 48,550 |
10.09.24 18:05:50 | - | 48,550 |
10.09.24 18:05:42 | - | 48,550 |
10.09.24 18:05:35 | - | 48,550 |
10.09.24 18:05:12 | - | 48,550 |
10.09.24 18:04:36 | - | 48,540 |
10.09.24 18:04:26 | - | 48,530 |
10.09.24 18:04:13 | - | 48,540 |
10.09.24 18:03:38 | - | 48,520 |
10.09.24 18:03:14 | - | 48,520 |
10.09.24 18:02:27 | - | 48,540 |
10.09.24 18:02:06 | - | 48,550 |
10.09.24 18:01:47 | - | 48,550 |
10.09.24 18:01:16 | - | 48,550 |