NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:21 | - | 48,590 |
10.09.24 17:03:09 | - | 48,600 |
10.09.24 17:02:31 | - | 48,610 |
10.09.24 17:01:20 | - | 48,600 |
10.09.24 16:59:48 | - | 48,600 |
10.09.24 16:58:28 | - | 48,600 |
10.09.24 16:57:04 | - | 48,600 |
10.09.24 16:56:27 | - | 48,590 |
10.09.24 16:55:10 | - | 48,610 |
10.09.24 16:54:09 | - | 48,600 |
10.09.24 16:53:12 | - | 48,610 |
10.09.24 16:52:06 | - | 48,600 |
10.09.24 16:51:04 | - | 48,600 |
10.09.24 16:49:38 | - | 48,630 |
10.09.24 16:48:23 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:12 | - | 48,610 |
10.09.24 16:46:10 | - | 48,620 |
10.09.24 16:45:01 | - | 48,610 |
10.09.24 16:44:05 | - | 48,620 |
10.09.24 16:43:16 | - | 48,670 |
10.09.24 16:42:13 | - | 48,720 |
10.09.24 16:40:54 | - | 48,740 |
10.09.24 16:40:03 | - | 48,740 |
10.09.24 16:38:37 | - | 48,730 |
10.09.24 16:37:21 | - | 48,720 |
10.09.24 16:35:57 | - | 48,730 |
10.09.24 16:35:50 | - | 48,740 |
10.09.24 16:35:03 | - | 48,730 |
10.09.24 16:33:50 | - | 48,720 |
10.09.24 16:32:34 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:40 | - | 48,740 |
10.09.24 16:30:29 | - | 48,750 |
10.09.24 16:29:12 | - | 48,740 |
10.09.24 16:27:50 | - | 48,710 |
10.09.24 16:27:13 | - | 48,720 |
10.09.24 16:26:25 | - | 48,710 |
10.09.24 16:25:34 | - | 48,710 |
10.09.24 16:24:37 | - | 48,690 |
10.09.24 16:23:54 | - | 48,690 |
10.09.24 16:22:55 | - | 48,680 |
10.09.24 16:21:21 | - | 48,710 |
10.09.24 16:20:25 | - | 48,730 |
10.09.24 16:18:56 | - | 48,740 |
10.09.24 16:17:27 | - | 48,720 |
10.09.24 16:16:13 | - | 48,320 |