NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:59 | - | 48,630 |
10.09.24 15:19:27 | - | 48,630 |
10.09.24 15:18:05 | - | 48,640 |
10.09.24 15:16:21 | - | 48,620 |
10.09.24 15:15:49 | - | 48,620 |
10.09.24 15:15:39 | - | 48,620 |
10.09.24 15:15:07 | - | 48,630 |
10.09.24 15:14:03 | - | 48,640 |
10.09.24 15:13:41 | - | 48,640 |
10.09.24 15:13:29 | - | 48,650 |
10.09.24 15:12:57 | - | 48,660 |
10.09.24 15:12:15 | - | 48,660 |
10.09.24 15:11:53 | - | 48,660 |
10.09.24 15:10:39 | - | 48,650 |
10.09.24 15:08:23 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:05 | - | 48,660 |
10.09.24 15:05:33 | - | 48,660 |
10.09.24 15:04:49 | - | 48,660 |
10.09.24 15:04:36 | - | 48,670 |
10.09.24 15:03:53 | - | 48,670 |
10.09.24 15:02:20 | - | 48,680 |
10.09.24 14:59:22 | - | 48,610 |
10.09.24 14:57:20 | - | 48,620 |
10.09.24 14:55:03 | - | 48,610 |
10.09.24 14:54:43 | - | 48,630 |
10.09.24 14:54:02 | - | 48,610 |
10.09.24 14:52:43 | - | 48,600 |
10.09.24 14:50:14 | - | 48,610 |
10.09.24 14:49:41 | - | 48,640 |
10.09.24 14:48:53 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:40 | - | 48,640 |
10.09.24 14:46:24 | - | 48,620 |
10.09.24 14:44:53 | - | 48,640 |
10.09.24 14:43:09 | - | 48,630 |
10.09.24 14:42:19 | - | 48,600 |
10.09.24 14:41:31 | - | 48,600 |
10.09.24 14:40:33 | - | 48,690 |
10.09.24 14:40:01 | - | 48,670 |
10.09.24 14:39:31 | - | 48,660 |
10.09.24 14:39:19 | - | 48,660 |
10.09.24 14:38:37 | - | 48,660 |
10.09.24 14:38:17 | - | 48,660 |
10.09.24 14:37:57 | - | 48,670 |
10.09.24 14:37:47 | - | 48,680 |
10.09.24 14:37:25 | - | 48,670 |