NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:04 | - | 48,590 |
10.09.24 17:37:04 | - | 48,590 |
10.09.24 17:37:04 | - | 48,590 |
10.09.24 17:37:04 | - | 48,590 |
10.09.24 17:37:04 | - | 48,590 |
10.09.24 17:37:04 | - | 48,590 |
10.09.24 17:35:13 | - | 48,600 |
10.09.24 17:35:09 | - | 48,600 |
10.09.24 17:35:02 | - | 48,600 |
10.09.24 17:34:14 | - | 48,600 |
10.09.24 17:33:33 | - | 48,610 |
10.09.24 17:33:33 | - | 48,610 |
10.09.24 17:33:33 | - | 48,610 |
10.09.24 17:33:33 | - | 48,610 |
10.09.24 17:33:17 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:46 | - | 48,630 |
10.09.24 17:32:09 | - | 48,620 |
10.09.24 17:31:51 | - | 48,630 |
10.09.24 17:31:38 | - | 48,620 |
10.09.24 17:31:32 | - | 48,630 |
10.09.24 17:31:32 | - | 48,630 |
10.09.24 17:31:14 | - | 48,620 |
10.09.24 17:30:35 | - | 48,630 |
10.09.24 17:30:32 | - | 48,640 |
10.09.24 17:29:13 | - | 48,630 |
10.09.24 17:28:24 | - | 48,640 |
10.09.24 17:27:26 | - | 48,630 |
10.09.24 17:25:40 | - | 48,640 |
10.09.24 17:20:51 | - | 48,610 |
10.09.24 17:19:03 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:15 | - | 48,620 |
10.09.24 17:16:53 | - | 48,630 |
10.09.24 17:16:04 | - | 48,630 |
10.09.24 17:16:04 | - | 48,630 |
10.09.24 17:16:04 | - | 48,630 |
10.09.24 17:16:04 | - | 48,630 |
10.09.24 17:16:04 | - | 48,630 |
10.09.24 17:14:50 | - | 48,630 |
10.09.24 17:14:12 | - | 48,630 |
10.09.24 17:12:29 | - | 48,610 |
10.09.24 17:10:43 | - | 48,620 |
10.09.24 17:08:02 | - | 48,600 |
10.09.24 17:07:04 | - | 48,590 |
10.09.24 17:05:57 | - | 48,600 |
10.09.24 17:05:13 | - | 48,580 |