NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:23 | - | 48,560 |
10.09.24 12:33:31 | - | 48,560 |
10.09.24 12:33:21 | - | 48,560 |
10.09.24 12:32:59 | - | 48,560 |
10.09.24 12:32:29 | - | 48,570 |
10.09.24 12:32:17 | - | 48,570 |
10.09.24 12:32:07 | - | 48,570 |
10.09.24 12:31:57 | - | 48,570 |
10.09.24 12:31:47 | - | 48,570 |
10.09.24 12:31:16 | - | 48,560 |
10.09.24 12:31:05 | - | 48,560 |
10.09.24 12:30:55 | - | 48,560 |
10.09.24 12:30:33 | - | 48,560 |
10.09.24 12:30:01 | - | 48,560 |
10.09.24 12:29:40 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:11 | - | 48,570 |
10.09.24 12:28:50 | - | 48,570 |
10.09.24 12:28:07 | - | 48,570 |
10.09.24 12:27:55 | - | 48,570 |
10.09.24 12:27:33 | - | 48,570 |
10.09.24 12:27:23 | - | 48,570 |
10.09.24 12:26:59 | - | 48,560 |
10.09.24 12:25:07 | - | 48,530 |
10.09.24 12:19:13 | - | 48,520 |
10.09.24 12:18:13 | - | 48,550 |
10.09.24 12:17:00 | - | 48,520 |
10.09.24 12:13:33 | - | 48,550 |
10.09.24 12:10:55 | - | 48,570 |
10.09.24 12:10:35 | - | 48,560 |
10.09.24 12:10:23 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:13 | - | 48,560 |
10.09.24 12:10:03 | - | 48,560 |
10.09.24 12:09:51 | - | 48,560 |
10.09.24 12:09:31 | - | 48,570 |
10.09.24 12:08:37 | - | 48,570 |
10.09.24 12:08:27 | - | 48,570 |
10.09.24 12:08:15 | - | 48,570 |
10.09.24 12:08:05 | - | 48,570 |
10.09.24 12:07:33 | - | 48,560 |
10.09.24 12:07:21 | - | 48,560 |
10.09.24 12:06:51 | - | 48,560 |
10.09.24 12:06:18 | - | 48,550 |
10.09.24 12:05:48 | - | 48,550 |
10.09.24 12:05:38 | - | 48,550 |
10.09.24 12:05:26 | - | 48,550 |