NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:22 | - | 48,450 |
10.09.24 10:57:00 | - | 48,440 |
10.09.24 10:56:51 | - | 48,450 |
10.09.24 10:56:38 | - | 48,450 |
10.09.24 10:56:05 | - | 48,450 |
10.09.24 10:55:56 | - | 48,450 |
10.09.24 10:55:45 | - | 48,450 |
10.09.24 10:55:20 | - | 48,450 |
10.09.24 10:52:22 | - | 48,470 |
10.09.24 10:52:13 | - | 48,450 |
10.09.24 10:51:53 | - | 48,450 |
10.09.24 10:51:21 | - | 48,460 |
10.09.24 10:51:01 | - | 48,450 |
10.09.24 10:50:42 | - | 48,450 |
10.09.24 10:50:16 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:08 | - | 48,480 |
10.09.24 10:49:54 | - | 48,480 |
10.09.24 10:49:45 | - | 48,480 |
10.09.24 10:49:33 | - | 48,480 |
10.09.24 10:49:13 | - | 48,480 |
10.09.24 10:45:03 | - | 48,480 |
10.09.24 10:44:43 | - | 48,480 |
10.09.24 10:44:33 | - | 48,480 |
10.09.24 10:44:23 | - | 48,470 |
10.09.24 10:44:01 | - | 48,460 |
10.09.24 10:44:01 | - | 48,460 |
10.09.24 10:43:18 | - | 48,470 |
10.09.24 10:43:06 | - | 48,470 |
10.09.24 10:42:46 | - | 48,470 |
10.09.24 10:42:25 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:24 | - | 48,380 |
10.09.24 10:42:24 | - | 48,380 |
10.09.24 10:42:24 | - | 48,380 |
10.09.24 10:41:55 | - | 48,470 |
10.09.24 10:41:51 | - | 48,470 |
10.09.24 10:41:33 | - | 48,500 |
10.09.24 10:41:09 | - | 48,500 |
10.09.24 10:41:08 | - | 48,410 |
10.09.24 10:40:49 | - | 48,500 |
10.09.24 10:39:25 | - | 48,490 |
10.09.24 10:39:13 | - | 48,490 |
10.09.24 10:39:03 | - | 48,490 |
10.09.24 10:38:19 | - | 48,480 |
10.09.24 10:37:55 | - | 48,480 |
10.09.24 10:37:13 | - | 48,480 |