NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:20 | - | 48,550 |
10.09.24 10:21:05 | - | 48,540 |
10.09.24 10:20:43 | - | 48,550 |
10.09.24 10:20:08 | - | 48,540 |
10.09.24 10:19:39 | - | 48,560 |
10.09.24 10:19:18 | - | 48,570 |
10.09.24 10:18:55 | - | 48,610 |
10.09.24 10:18:35 | - | 48,610 |
10.09.24 10:18:06 | - | 48,600 |
10.09.24 10:17:55 | - | 48,560 |
10.09.24 10:17:22 | - | 48,560 |
10.09.24 10:17:10 | - | 48,560 |
10.09.24 10:17:01 | - | 48,560 |
10.09.24 10:16:08 | - | 48,540 |
10.09.24 10:16:06 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:39 | - | 48,550 |
10.09.24 10:14:55 | - | 48,540 |
10.09.24 10:14:45 | - | 48,550 |
10.09.24 10:14:25 | - | 48,550 |
10.09.24 10:14:03 | - | 48,550 |
10.09.24 10:13:09 | - | 48,540 |
10.09.24 10:12:49 | - | 48,540 |
10.09.24 10:12:20 | - | 48,550 |
10.09.24 10:11:35 | - | 48,520 |
10.09.24 10:11:01 | - | 48,520 |
10.09.24 10:10:29 | - | 48,530 |
10.09.24 10:10:19 | - | 48,530 |
10.09.24 10:09:58 | - | 48,540 |
10.09.24 10:09:26 | - | 48,540 |
10.09.24 10:09:14 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:45 | - | 48,540 |
10.09.24 10:08:33 | - | 48,540 |
10.09.24 10:07:40 | - | 48,520 |
10.09.24 10:07:29 | - | 48,520 |
10.09.24 10:07:07 | - | 48,540 |
10.09.24 10:06:57 | - | 48,540 |
10.09.24 10:06:37 | - | 48,550 |
10.09.24 10:06:15 | - | 48,550 |
10.09.24 10:05:13 | - | 48,520 |
10.09.24 10:03:07 | - | 48,550 |
10.09.24 10:02:52 | - | 48,520 |
10.09.24 10:02:43 | - | 48,540 |
10.09.24 10:02:23 | - | 48,540 |
10.09.24 10:02:03 | - | 48,540 |
10.09.24 10:01:41 | - | 48,540 |