NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:29 | - | 48,670 |
10.09.24 08:46:29 | - | 48,670 |
10.09.24 08:45:17 | - | 48,670 |
10.09.24 08:44:01 | - | 48,670 |
10.09.24 08:42:28 | - | 48,680 |
10.09.24 08:41:33 | - | 48,670 |
10.09.24 08:41:26 | - | 48,680 |
10.09.24 08:39:46 | - | 48,670 |
10.09.24 08:38:50 | - | 48,670 |
10.09.24 08:38:50 | - | 48,460 |
10.09.24 08:33:22 | - | 48,660 |
10.09.24 08:31:34 | - | 48,650 |
10.09.24 08:21:35 | - | 48,660 |
10.09.24 08:20:47 | - | 48,670 |
10.09.24 08:18:08 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:13:21 | - | 48,640 |
10.09.24 08:12:08 | - | 48,660 |
10.09.24 08:10:20 | - | 48,640 |
10.09.24 08:08:34 | - | 48,660 |
10.09.24 08:08:24 | - | 48,670 |
10.09.24 08:08:01 | - | 48,670 |
10.09.24 08:06:45 | - | 48,680 |
10.09.24 08:05:49 | - | 48,670 |
10.09.24 08:05:12 | - | 48,680 |
10.09.24 08:05:10 | - | 48,690 |
10.09.24 08:05:10 | - | 48,690 |
10.09.24 08:04:07 | - | 48,680 |
10.09.24 08:03:25 | - | 48,680 |
10.09.24 08:02:57 | - | 48,700 |
10.09.24 08:02:55 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:47 | - | 48,700 |
10.09.24 08:02:31 | - | 48,690 |
10.09.24 08:02:08 | - | 48,680 |
10.09.24 08:02:03 | - | 48,670 |
10.09.24 08:02:00 | - | 48,680 |
10.09.24 08:02:00 | - | 48,680 |
10.09.24 08:01:53 | - | 48,690 |
10.09.24 08:01:11 | - | 48,680 |
10.09.24 08:01:09 | - | 48,680 |
10.09.24 08:01:00 | - | 48,680 |
10.09.24 08:00:58 | - | 48,680 |
10.09.24 08:00:40 | - | 48,680 |
10.09.24 08:00:31 | - | 48,670 |
10.09.24 08:00:27 | - | 48,680 |
10.09.24 08:00:11 | - | 48,690 |