NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:56:35 | - | 48,720 |
10.09.24 07:56:33 | - | 48,730 |
10.09.24 07:56:33 | - | 48,730 |
10.09.24 07:56:32 | - | 48,730 |
10.09.24 07:56:14 | - | 48,730 |
10.09.24 07:56:00 | - | 48,720 |
10.09.24 07:55:46 | - | 48,720 |
10.09.24 07:55:33 | - | 48,710 |
10.09.24 07:55:23 | - | 48,700 |
10.09.24 07:55:23 | - | 48,700 |
10.09.24 07:55:19 | - | 48,700 |
10.09.24 07:55:13 | - | 48,690 |
10.09.24 07:54:42 | - | 48,740 |
10.09.24 07:54:42 | - | 48,740 |
10.09.24 07:54:41 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:54:10 | - | 48,720 |
10.09.24 07:53:57 | - | 48,720 |
10.09.24 07:53:57 | - | 48,720 |
10.09.24 07:53:57 | - | 48,720 |
10.09.24 07:53:12 | - | 48,730 |
10.09.24 07:53:12 | - | 48,730 |
10.09.24 07:53:06 | - | 48,730 |
10.09.24 07:53:06 | - | 48,730 |
10.09.24 07:53:01 | - | 48,740 |
10.09.24 07:52:27 | - | 48,730 |
10.09.24 07:52:25 | - | 48,730 |
10.09.24 07:52:18 | - | 48,720 |
10.09.24 07:52:09 | - | 48,720 |
10.09.24 07:51:53 | - | 48,710 |
10.09.24 07:51:53 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:51:38 | - | 48,700 |
10.09.24 07:51:35 | - | 48,710 |
10.09.24 07:51:25 | - | 48,700 |
10.09.24 07:51:21 | - | 48,710 |
10.09.24 07:51:21 | - | 48,710 |
10.09.24 07:51:21 | - | 48,710 |
10.09.24 07:51:21 | - | 48,710 |
10.09.24 07:51:05 | - | 48,720 |
10.09.24 07:50:50 | - | 48,720 |
10.09.24 07:50:47 | - | 48,730 |
10.09.24 07:50:19 | - | 48,720 |
10.09.24 07:50:18 | - | 48,720 |
10.09.24 07:50:01 | - | 48,730 |
10.09.24 07:49:41 | - | 48,720 |
10.09.24 07:49:41 | - | 48,720 |