NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:14 | - | 49,040 |
09.09.24 18:06:33 | - | 49,010 |
09.09.24 18:06:01 | - | 49,030 |
09.09.24 18:03:50 | - | 49,050 |
09.09.24 18:03:11 | - | 49,030 |
09.09.24 18:00:58 | - | 49,040 |
09.09.24 18:00:50 | - | 49,030 |
09.09.24 18:00:28 | - | 49,040 |
09.09.24 17:56:23 | - | 49,070 |
09.09.24 17:54:16 | - | 49,040 |
09.09.24 17:52:30 | - | 49,020 |
09.09.24 17:52:23 | - | 49,000 |
09.09.24 17:51:37 | - | 49,030 |
09.09.24 17:50:50 | - | 49,040 |
09.09.24 17:50:39 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:50:34 | - | 49,040 |
09.09.24 17:50:18 | - | 49,030 |
09.09.24 17:50:14 | - | 49,040 |
09.09.24 17:48:14 | - | 49,020 |
09.09.24 17:47:56 | - | 49,000 |
09.09.24 17:47:01 | - | 49,020 |
09.09.24 17:46:16 | - | 49,000 |
09.09.24 17:43:12 | - | 48,980 |
09.09.24 17:41:24 | - | 49,000 |
09.09.24 17:40:01 | - | 48,990 |
09.09.24 17:39:22 | - | 48,970 |
09.09.24 17:38:33 | - | 48,940 |
09.09.24 17:37:42 | - | 48,970 |
09.09.24 17:37:28 | - | 48,950 |
09.09.24 17:36:43 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:24 | - | 48,940 |
09.09.24 17:32:40 | - | 48,950 |
09.09.24 17:32:05 | - | 48,970 |
09.09.24 17:31:50 | - | 48,950 |
09.09.24 17:29:55 | - | 48,920 |
09.09.24 17:28:35 | - | 48,860 |
09.09.24 17:26:58 | - | 48,830 |
09.09.24 17:25:15 | - | 48,790 |
09.09.24 17:16:28 | - | 48,760 |
09.09.24 17:15:26 | - | 48,930 |
09.09.24 17:14:23 | - | 48,760 |
09.09.24 17:13:53 | - | 48,930 |
09.09.24 17:12:44 | - | 48,760 |
09.09.24 17:09:01 | - | 48,770 |
09.09.24 17:02:04 | - | 48,760 |