NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:14:09 | - | 48,840 |
09.09.24 13:13:14 | - | 48,860 |
09.09.24 13:08:29 | - | 48,830 |
09.09.24 13:08:13 | - | 48,810 |
09.09.24 13:01:02 | - | 48,840 |
09.09.24 13:00:02 | - | 48,860 |
09.09.24 12:57:45 | - | 48,840 |
09.09.24 12:56:06 | - | 48,810 |
09.09.24 12:55:06 | - | 48,830 |
09.09.24 12:53:58 | - | 48,860 |
09.09.24 12:51:41 | - | 48,830 |
09.09.24 12:49:08 | - | 48,870 |
09.09.24 12:48:25 | - | 48,870 |
09.09.24 12:47:53 | - | 48,860 |
09.09.24 12:47:25 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:00 | - | 48,860 |
09.09.24 12:45:17 | - | 48,810 |
09.09.24 12:44:48 | - | 48,840 |
09.09.24 12:44:25 | - | 48,860 |
09.09.24 12:43:57 | - | 48,600 |
09.09.24 12:42:57 | - | 48,710 |
09.09.24 12:39:20 | - | 48,680 |
09.09.24 12:27:44 | - | 48,700 |
09.09.24 12:24:18 | - | 48,720 |
09.09.24 12:23:44 | - | 48,710 |
09.09.24 12:23:01 | - | 48,730 |
09.09.24 12:19:57 | - | 48,700 |
09.09.24 12:17:25 | - | 48,520 |
09.09.24 12:15:09 | - | 48,540 |
09.09.24 12:14:07 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:10:15 | - | 48,530 |
09.09.24 12:08:41 | - | 48,560 |
09.09.24 12:02:38 | - | 48,550 |
09.09.24 11:59:21 | - | 48,540 |
09.09.24 11:58:45 | - | 48,560 |
09.09.24 11:51:22 | - | 48,550 |
09.09.24 11:47:44 | - | 48,580 |
09.09.24 11:47:34 | - | 48,570 |
09.09.24 11:43:08 | - | 48,600 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |