NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:43:07 | - | 48,560 |
09.09.24 11:39:31 | - | 48,720 |
09.09.24 11:32:40 | - | 48,720 |
09.09.24 11:13:03 | - | 48,720 |
09.09.24 11:12:45 | - | 48,730 |
09.09.24 11:11:58 | - | 48,740 |
09.09.24 11:11:35 | - | 48,740 |
09.09.24 11:10:15 | - | 48,740 |
09.09.24 11:09:38 | - | 48,750 |
09.09.24 11:08:57 | - | 48,770 |
09.09.24 11:08:43 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:08:28 | - | 48,770 |
09.09.24 11:08:16 | - | 48,770 |
09.09.24 11:07:21 | - | 48,770 |
09.09.24 11:06:42 | - | 48,770 |
09.09.24 11:06:31 | - | 48,770 |
09.09.24 11:05:45 | - | 48,760 |
09.09.24 11:05:45 | - | 48,770 |
09.09.24 11:05:45 | - | 48,770 |
09.09.24 11:05:45 | - | 48,770 |
09.09.24 11:05:19 | - | 48,760 |
09.09.24 11:05:13 | - | 48,760 |
09.09.24 11:04:58 | - | 48,760 |
09.09.24 11:04:49 | - | 48,770 |
09.09.24 11:04:20 | - | 48,760 |
09.09.24 11:04:03 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:44 | - | 48,760 |
09.09.24 11:03:28 | - | 48,770 |
09.09.24 11:03:15 | - | 48,760 |
09.09.24 11:02:54 | - | 48,760 |
09.09.24 11:02:48 | - | 48,760 |
09.09.24 11:02:09 | - | 48,760 |
09.09.24 11:01:47 | - | 48,760 |
09.09.24 11:01:32 | - | 48,760 |
09.09.24 11:01:21 | - | 48,760 |
09.09.24 11:00:18 | - | 48,770 |
09.09.24 11:00:13 | - | 48,770 |
09.09.24 10:59:30 | - | 48,760 |
09.09.24 10:59:04 | - | 48,760 |
09.09.24 10:58:03 | - | 48,760 |
09.09.24 10:57:49 | - | 48,760 |