NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:45 | - | 48,750 |
09.09.24 10:07:31 | - | 48,740 |
09.09.24 10:07:11 | - | 48,740 |
09.09.24 10:06:25 | - | 48,740 |
09.09.24 10:05:31 | - | 48,750 |
09.09.24 10:05:14 | - | 48,740 |
09.09.24 10:04:35 | - | 48,740 |
09.09.24 10:04:03 | - | 48,750 |
09.09.24 10:03:41 | - | 48,750 |
09.09.24 10:03:12 | - | 48,750 |
09.09.24 10:02:31 | - | 48,750 |
09.09.24 10:02:13 | - | 48,760 |
09.09.24 10:01:37 | - | 48,780 |
09.09.24 10:00:47 | - | 48,770 |
09.09.24 10:00:15 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:59 | - | 48,760 |
09.09.24 09:57:49 | - | 48,750 |
09.09.24 09:57:30 | - | 48,750 |
09.09.24 09:56:57 | - | 48,750 |
09.09.24 09:56:25 | - | 48,760 |
09.09.24 09:56:04 | - | 48,760 |
09.09.24 09:55:41 | - | 48,760 |
09.09.24 09:55:18 | - | 48,750 |
09.09.24 09:54:51 | - | 48,750 |
09.09.24 09:54:50 | - | 48,740 |
09.09.24 09:54:08 | - | 48,740 |
09.09.24 09:54:03 | - | 48,750 |
09.09.24 09:53:54 | - | 48,750 |
09.09.24 09:53:54 | - | 48,750 |
09.09.24 09:53:21 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:07 | - | 48,740 |
09.09.24 09:52:35 | - | 48,740 |
09.09.24 09:52:16 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:14 | - | 48,750 |
09.09.24 09:52:00 | - | 48,770 |
09.09.24 09:51:26 | - | 48,770 |