NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:22 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:43:06 | - | 48,790 |
09.09.24 09:42:11 | - | 48,810 |
09.09.24 09:41:32 | - | 48,790 |
09.09.24 09:41:20 | - | 48,700 |
09.09.24 09:40:19 | - | 48,690 |
09.09.24 09:39:20 | - | 48,690 |
09.09.24 09:37:50 | - | 48,610 |
09.09.24 09:37:06 | - | 48,610 |
09.09.24 09:35:56 | - | 48,670 |
09.09.24 09:35:28 | - | 48,660 |
09.09.24 09:35:09 | - | 48,680 |
09.09.24 09:34:27 | - | 48,680 |
09.09.24 09:34:03 | - | 48,610 |
09.09.24 09:33:40 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:09 | - | 48,660 |
09.09.24 09:32:15 | - | 48,610 |
09.09.24 09:31:30 | - | 48,650 |
09.09.24 09:31:03 | - | 48,630 |
09.09.24 09:30:28 | - | 48,610 |
09.09.24 09:29:01 | - | 48,690 |
09.09.24 09:27:54 | - | 48,640 |
09.09.24 09:25:17 | - | 48,640 |
09.09.24 09:24:58 | - | 48,640 |
09.09.24 09:22:07 | - | 48,630 |
09.09.24 09:20:55 | - | 48,620 |
09.09.24 09:20:15 | - | 48,630 |
09.09.24 09:20:15 | - | 48,630 |
09.09.24 09:15:34 | - | 48,620 |
09.09.24 09:15:01 | - | 48,610 |