NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:59:49 | - | 48,700 |
09.09.24 07:59:48 | - | 48,750 |
09.09.24 07:59:48 | - | 48,700 |
09.09.24 07:59:47 | - | 48,750 |
09.09.24 07:59:47 | - | 48,750 |
09.09.24 07:59:46 | - | 48,750 |
09.09.24 07:59:45 | - | 48,700 |
09.09.24 07:59:34 | - | 48,680 |
09.09.24 07:59:33 | - | 48,660 |
09.09.24 07:59:30 | - | 48,680 |
09.09.24 07:57:55 | - | 48,620 |
09.09.24 07:57:49 | - | 48,600 |
09.09.24 07:57:43 | - | 48,620 |
09.09.24 07:57:43 | - | 48,620 |
09.09.24 07:57:20 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:57:18 | - | 48,620 |
09.09.24 07:57:15 | - | 48,620 |
09.09.24 07:57:10 | - | 48,620 |
09.09.24 07:57:02 | - | 48,630 |
09.09.24 07:56:55 | - | 48,650 |
09.09.24 07:56:55 | - | 48,650 |
09.09.24 07:56:55 | - | 48,650 |
09.09.24 07:56:55 | - | 48,650 |
09.09.24 07:55:59 | - | 48,630 |
09.09.24 07:55:31 | - | 48,610 |
09.09.24 07:55:21 | - | 48,590 |
09.09.24 07:54:55 | - | 48,610 |
09.09.24 07:54:13 | - | 48,580 |
09.09.24 07:54:13 | - | 48,580 |
09.09.24 07:54:13 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:53:47 | - | 48,570 |
09.09.24 07:53:36 | - | 48,590 |
09.09.24 07:53:23 | - | 48,570 |
09.09.24 07:53:12 | - | 48,590 |
09.09.24 07:53:05 | - | 48,570 |
09.09.24 07:53:05 | - | 48,570 |
09.09.24 07:52:12 | - | 48,590 |
09.09.24 07:52:12 | - | 48,590 |
09.09.24 07:52:09 | - | 48,570 |
09.09.24 07:51:53 | - | 48,590 |
09.09.24 07:51:40 | - | 48,610 |
09.09.24 07:51:12 | - | 48,620 |
09.09.24 07:51:07 | - | 48,610 |
09.09.24 07:51:01 | - | 48,630 |
09.09.24 07:50:45 | - | 48,610 |