NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:07 | - | 48,070 |
06.09.24 21:51:36 | - | 48,080 |
06.09.24 21:51:23 | - | 48,090 |
06.09.24 21:51:07 | - | 48,090 |
06.09.24 21:49:43 | - | 48,130 |
06.09.24 21:49:26 | - | 48,130 |
06.09.24 21:49:09 | - | 48,120 |
06.09.24 21:48:59 | - | 48,120 |
06.09.24 21:48:35 | - | 48,110 |
06.09.24 21:48:27 | - | 48,100 |
06.09.24 21:48:04 | - | 48,110 |
06.09.24 21:47:15 | - | 48,100 |
06.09.24 21:46:59 | - | 48,090 |
06.09.24 21:46:48 | - | 48,100 |
06.09.24 21:46:41 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:41 | - | 48,110 |
06.09.24 21:46:24 | - | 48,100 |
06.09.24 21:45:11 | - | 48,100 |
06.09.24 21:44:14 | - | 48,080 |
06.09.24 21:44:01 | - | 48,090 |
06.09.24 21:43:35 | - | 48,080 |
06.09.24 21:42:49 | - | 48,090 |
06.09.24 21:42:05 | - | 48,100 |
06.09.24 21:42:04 | - | 48,090 |
06.09.24 21:41:50 | - | 48,100 |
06.09.24 21:41:50 | - | 48,100 |
06.09.24 21:41:15 | - | 48,090 |
06.09.24 21:40:39 | - | 48,080 |
06.09.24 21:40:18 | - | 48,070 |
06.09.24 21:39:35 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:23 | - | 48,070 |
06.09.24 21:38:06 | - | 48,080 |
06.09.24 21:37:42 | - | 48,070 |
06.09.24 21:37:17 | - | 48,080 |
06.09.24 21:35:19 | - | 48,090 |
06.09.24 21:34:10 | - | 48,100 |
06.09.24 21:34:06 | - | 48,090 |
06.09.24 21:34:01 | - | 48,100 |
06.09.24 21:34:00 | - | 48,090 |
06.09.24 21:32:48 | - | 48,100 |
06.09.24 21:32:44 | - | 48,110 |
06.09.24 21:32:40 | - | 48,100 |
06.09.24 21:32:34 | - | 48,110 |
06.09.24 21:32:21 | - | 48,100 |
06.09.24 21:30:18 | - | 48,090 |