NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:23:10 | - | 48,440 |
09.09.24 07:22:54 | - | 48,420 |
09.09.24 07:21:48 | - | 48,430 |
09.09.24 07:21:47 | - | 48,410 |
09.09.24 07:21:08 | - | 48,440 |
09.09.24 07:20:07 | - | 48,450 |
09.09.24 07:20:07 | - | 48,450 |
09.09.24 07:20:01 | - | 48,440 |
09.09.24 07:19:22 | - | 48,460 |
09.09.24 07:18:44 | - | 48,440 |
09.09.24 07:18:00 | - | 48,450 |
09.09.24 07:17:15 | - | 48,480 |
09.09.24 07:17:15 | - | 48,480 |
09.09.24 07:17:00 | - | 48,450 |
09.09.24 07:17:00 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:16:24 | - | 48,430 |
09.09.24 07:13:08 | - | 48,450 |
09.09.24 07:12:58 | - | 48,480 |
09.09.24 07:12:58 | - | 48,480 |
09.09.24 07:12:27 | - | 48,450 |
09.09.24 07:11:55 | - | 48,430 |
09.09.24 07:11:34 | - | 48,450 |
09.09.24 07:11:15 | - | 48,480 |
09.09.24 07:11:15 | - | 48,480 |
09.09.24 07:10:20 | - | 48,450 |
06.09.24 21:59:57 | - | 48,060 |
06.09.24 21:59:40 | - | 48,050 |
06.09.24 21:59:21 | - | 48,040 |
06.09.24 21:58:40 | - | 48,040 |
06.09.24 21:58:40 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:20 | - | 48,060 |
06.09.24 21:58:08 | - | 48,050 |
06.09.24 21:57:50 | - | 48,050 |
06.09.24 21:57:30 | - | 48,040 |
06.09.24 21:56:45 | - | 48,050 |
06.09.24 21:55:54 | - | 48,060 |
06.09.24 21:55:36 | - | 48,050 |
06.09.24 21:55:01 | - | 48,060 |
06.09.24 21:54:11 | - | 48,070 |
06.09.24 21:53:35 | - | 48,080 |
06.09.24 21:53:11 | - | 48,070 |
06.09.24 21:52:45 | - | 48,080 |
06.09.24 21:52:45 | - | 48,080 |
06.09.24 21:52:45 | - | 48,080 |
06.09.24 21:52:27 | - | 48,080 |