NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:29 | - | 48,590 |
09.09.24 07:49:29 | - | 48,570 |
09.09.24 07:49:29 | - | 48,590 |
09.09.24 07:49:11 | - | 48,570 |
09.09.24 07:48:58 | - | 48,590 |
09.09.24 07:48:54 | - | 48,570 |
09.09.24 07:48:16 | - | 48,550 |
09.09.24 07:48:16 | - | 48,560 |
09.09.24 07:48:16 | - | 48,560 |
09.09.24 07:47:42 | - | 48,540 |
09.09.24 07:47:30 | - | 48,560 |
09.09.24 07:47:21 | - | 48,540 |
09.09.24 07:47:16 | - | 48,560 |
09.09.24 07:47:07 | - | 48,550 |
09.09.24 07:47:02 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:47:00 | - | 48,590 |
09.09.24 07:46:58 | - | 48,570 |
09.09.24 07:46:58 | - | 48,570 |
09.09.24 07:46:58 | - | 48,570 |
09.09.24 07:46:58 | - | 48,570 |
09.09.24 07:46:58 | - | 48,570 |
09.09.24 07:46:49 | - | 48,580 |
09.09.24 07:46:44 | - | 48,600 |
09.09.24 07:46:44 | - | 48,600 |
09.09.24 07:46:42 | - | 48,610 |
09.09.24 07:46:16 | - | 48,600 |
09.09.24 07:46:05 | - | 48,580 |
09.09.24 07:45:57 | - | 48,560 |
09.09.24 07:45:25 | - | 48,580 |
09.09.24 07:45:07 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:45:01 | - | 48,580 |
09.09.24 07:44:38 | - | 48,560 |
09.09.24 07:44:37 | - | 48,570 |
09.09.24 07:44:34 | - | 48,560 |
09.09.24 07:44:34 | - | 48,560 |
09.09.24 07:43:56 | - | 48,580 |
09.09.24 07:43:51 | - | 48,600 |
09.09.24 07:43:38 | - | 48,620 |
09.09.24 07:43:28 | - | 48,600 |
09.09.24 07:43:28 | - | 48,600 |
09.09.24 07:43:19 | - | 48,630 |
09.09.24 07:43:11 | - | 48,610 |
09.09.24 07:43:06 | - | 48,630 |
09.09.24 07:43:04 | - | 48,610 |
09.09.24 07:42:58 | - | 48,630 |