NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:32 | - | 48,100 |
06.09.24 21:28:34 | - | 48,110 |
06.09.24 21:28:07 | - | 48,130 |
06.09.24 21:26:39 | - | 48,120 |
06.09.24 21:26:32 | - | 48,110 |
06.09.24 21:26:11 | - | 48,100 |
06.09.24 21:25:18 | - | 48,110 |
06.09.24 21:25:14 | - | 48,120 |
06.09.24 21:24:58 | - | 48,110 |
06.09.24 21:24:38 | - | 48,090 |
06.09.24 21:24:34 | - | 48,100 |
06.09.24 21:24:05 | - | 48,090 |
06.09.24 21:24:01 | - | 48,100 |
06.09.24 21:23:34 | - | 48,090 |
06.09.24 21:23:27 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:01 | - | 48,090 |
06.09.24 21:21:51 | - | 48,100 |
06.09.24 21:21:27 | - | 48,110 |
06.09.24 21:20:49 | - | 48,100 |
06.09.24 21:20:42 | - | 48,090 |
06.09.24 21:20:14 | - | 48,100 |
06.09.24 21:19:34 | - | 48,090 |
06.09.24 21:18:30 | - | 48,100 |
06.09.24 21:18:03 | - | 48,090 |
06.09.24 21:17:59 | - | 48,100 |
06.09.24 21:17:36 | - | 48,090 |
06.09.24 21:17:17 | - | 48,100 |
06.09.24 21:15:46 | - | 48,110 |
06.09.24 21:13:18 | - | 48,100 |
06.09.24 21:09:36 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:36 | - | 48,120 |
06.09.24 21:08:52 | - | 48,110 |
06.09.24 21:08:52 | - | 48,110 |
06.09.24 21:08:32 | - | 48,120 |
06.09.24 21:07:58 | - | 48,110 |
06.09.24 21:07:25 | - | 48,100 |
06.09.24 21:06:58 | - | 48,090 |
06.09.24 21:06:54 | - | 48,100 |
06.09.24 21:06:51 | - | 48,090 |
06.09.24 21:06:36 | - | 48,100 |
06.09.24 21:06:33 | - | 48,110 |
06.09.24 21:06:01 | - | 48,100 |
06.09.24 21:05:31 | - | 48,110 |
06.09.24 21:04:15 | - | 48,100 |
06.09.24 21:03:11 | - | 48,090 |