NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:02:49 | - | 48,080 |
06.09.24 21:01:12 | - | 48,070 |
06.09.24 21:00:17 | - | 48,060 |
06.09.24 20:59:09 | - | 48,050 |
06.09.24 20:58:18 | - | 48,060 |
06.09.24 20:56:29 | - | 48,070 |
06.09.24 20:56:16 | - | 48,080 |
06.09.24 20:56:09 | - | 48,070 |
06.09.24 20:56:09 | - | 48,070 |
06.09.24 20:55:22 | - | 48,060 |
06.09.24 20:53:32 | - | 48,050 |
06.09.24 20:52:34 | - | 48,040 |
06.09.24 20:52:14 | - | 48,030 |
06.09.24 20:51:59 | - | 48,040 |
06.09.24 20:51:59 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:59 | - | 48,040 |
06.09.24 20:51:59 | - | 48,040 |
06.09.24 20:51:59 | - | 48,040 |
06.09.24 20:51:29 | - | 48,050 |
06.09.24 20:50:51 | - | 48,040 |
06.09.24 20:50:25 | - | 48,050 |
06.09.24 20:49:24 | - | 48,060 |
06.09.24 20:49:08 | - | 48,050 |
06.09.24 20:49:08 | - | 48,050 |
06.09.24 20:48:28 | - | 48,040 |
06.09.24 20:48:28 | - | 48,040 |
06.09.24 20:48:27 | - | 48,030 |
06.09.24 20:47:38 | - | 48,040 |
06.09.24 20:45:55 | - | 48,030 |
06.09.24 20:45:33 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:12 | - | 48,050 |
06.09.24 20:44:51 | - | 48,060 |
06.09.24 20:44:12 | - | 48,050 |
06.09.24 20:43:46 | - | 48,030 |
06.09.24 20:43:46 | - | 48,030 |
06.09.24 20:42:53 | - | 48,040 |
06.09.24 20:39:09 | - | 48,030 |
06.09.24 20:38:23 | - | 48,020 |
06.09.24 20:37:17 | - | 48,030 |
06.09.24 20:36:25 | - | 48,040 |
06.09.24 20:36:21 | - | 48,030 |
06.09.24 20:36:11 | - | 48,040 |
06.09.24 20:35:58 | - | 48,030 |
06.09.24 20:34:53 | - | 48,040 |
06.09.24 20:34:02 | - | 48,050 |