ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:22 | - | 68,16 |
21:03:15 | - | 68,16 |
21:02:58 | - | 68,16 |
21:02:57 | - | 68,16 |
21:02:57 | - | 68,15 |
21:02:56 | - | 68,15 |
21:02:56 | - | 68,16 |
21:02:53 | - | 68,18 |
21:02:38 | - | 68,18 |
21:02:23 | - | 68,18 |
21:02:22 | - | 68,19 |
21:02:19 | - | 68,18 |
21:02:17 | - | 68,17 |
21:02:14 | - | 68,18 |
21:02:14 | - | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:14 | - | 68,18 |
21:02:13 | - | 68,17 |
21:02:04 | - | 68,18 |
21:02:00 | - | 68,17 |
21:01:58 | - | 68,17 |
21:01:54 | - | 68,18 |
21:01:45 | - | 68,19 |
21:01:43 | - | 68,18 |
21:01:33 | - | 68,19 |
21:01:32 | - | 68,18 |
21:01:32 | - | 68,19 |
21:01:26 | - | 68,18 |
21:01:22 | - | 68,17 |
21:01:20 | - | 68,18 |
21:01:03 | - | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:02 | - | 68,18 |
21:00:56 | - | 68,18 |
21:00:53 | - | 68,17 |
21:00:43 | - | 68,16 |
21:00:42 | - | 68,16 |
21:00:32 | - | 68,17 |
21:00:21 | - | 68,16 |
21:00:19 | - | 68,16 |
21:00:18 | - | 68,16 |
21:00:17 | - | 68,15 |
20:59:17 | - | 68,15 |
20:58:53 | - | 68,15 |
20:58:52 | - | 68,15 |
20:58:51 | - | 68,15 |
20:58:33 | - | 68,15 |