ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:37 | - | 66,96 |
16:28:36 | - | 66,96 |
16:28:22 | - | 66,96 |
16:28:22 | - | 66,96 |
16:28:21 | - | 66,96 |
16:28:20 | - | 66,96 |
16:28:19 | - | 66,96 |
16:28:19 | - | 66,97 |
16:28:19 | - | 66,97 |
16:28:18 | - | 66,97 |
16:28:18 | - | 66,97 |
16:28:18 | - | 66,98 |
16:28:17 | - | 67,00 |
16:28:16 | - | 67,00 |
16:28:15 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | - | 67,00 |
16:27:56 | - | 67,00 |
16:27:56 | - | 67,02 |
16:27:55 | - | 67,02 |
16:27:55 | - | 67,02 |
16:27:54 | - | 67,02 |
16:27:54 | - | 67,02 |
16:27:52 | - | 67,02 |
16:27:52 | - | 67,00 |
16:27:50 | - | 67,03 |
16:27:49 | - | 67,03 |
16:27:49 | - | 67,03 |
16:27:48 | - | 67,03 |
16:27:46 | - | 67,03 |
16:27:32 | - | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:31 | - | 67,03 |
16:27:27 | - | 67,03 |
16:27:25 | - | 67,03 |
16:27:22 | - | 67,03 |
16:27:21 | - | 67,03 |
16:27:20 | - | 67,03 |
16:27:17 | - | 67,03 |
16:27:16 | - | 67,03 |
16:27:15 | - | 67,03 |
16:27:14 | - | 67,03 |
16:27:14 | - | 67,03 |
16:27:12 | - | 67,03 |
16:27:11 | - | 67,03 |
16:27:06 | - | 67,03 |
16:27:06 | - | 67,03 |