ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | - | 67,16 |
16:22:50 | - | 67,16 |
16:22:50 | - | 67,15 |
16:22:50 | - | 67,15 |
16:22:50 | - | 67,15 |
16:22:49 | - | 67,15 |
16:22:48 | - | 67,15 |
16:22:48 | - | 67,14 |
16:22:46 | - | 67,14 |
16:22:43 | - | 67,11 |
16:22:42 | - | 67,10 |
16:22:42 | - | 67,10 |
16:22:32 | - | 67,10 |
16:22:25 | - | 67,10 |
16:22:24 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:21 | - | 67,10 |
16:22:20 | - | 67,10 |
16:22:18 | - | 67,04 |
16:22:13 | - | 67,04 |
16:21:59 | - | 67,04 |
16:21:57 | - | 67,04 |
16:21:47 | - | 67,04 |
16:21:44 | - | 67,04 |
16:21:44 | - | 67,04 |
16:21:43 | - | 67,04 |
16:21:43 | - | 67,04 |
16:21:41 | - | 67,04 |
16:21:37 | - | 67,04 |
16:21:34 | - | 67,04 |
16:21:33 | - | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:32 | - | 67,04 |
16:21:30 | - | 67,05 |
16:21:27 | - | 67,11 |
16:21:20 | - | 67,11 |
16:21:19 | - | 67,11 |
16:21:17 | - | 67,12 |
16:21:15 | - | 67,12 |
16:21:15 | - | 67,12 |
16:21:14 | - | 67,10 |
16:21:13 | - | 67,17 |
16:20:28 | - | 67,19 |
16:20:24 | - | 67,18 |
16:20:24 | - | 67,19 |
16:20:22 | - | 67,20 |
16:20:01 | - | 67,19 |