SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | - | 18,568 |
04.10.24 16:50:25 | - | 18,550 |
04.10.24 16:50:21 | - | 18,550 |
04.10.24 16:50:20 | - | 18,558 |
04.10.24 16:50:19 | - | 18,550 |
04.10.24 16:50:17 | - | 18,548 |
04.10.24 16:50:14 | - | 18,548 |
04.10.24 16:50:13 | - | 18,538 |
04.10.24 16:50:07 | - | 18,542 |
04.10.24 16:50:06 | - | 18,536 |
04.10.24 16:50:05 | - | 18,540 |
04.10.24 16:50:04 | - | 18,530 |
04.10.24 16:50:03 | - | 18,532 |
04.10.24 16:49:59 | - | 18,530 |
04.10.24 16:49:58 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:55 | - | 18,512 |
04.10.24 16:49:50 | - | 18,514 |
04.10.24 16:49:47 | - | 18,512 |
04.10.24 16:49:46 | - | 18,508 |
04.10.24 16:49:43 | - | 18,530 |
04.10.24 16:49:39 | - | 18,548 |
04.10.24 16:49:35 | - | 18,550 |
04.10.24 16:49:32 | - | 18,548 |
04.10.24 16:49:31 | - | 18,540 |
04.10.24 16:49:28 | - | 18,532 |
04.10.24 16:49:24 | - | 18,530 |
04.10.24 16:49:04 | - | 18,524 |
04.10.24 16:49:00 | - | 18,512 |
04.10.24 16:48:57 | - | 18,502 |
04.10.24 16:48:55 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:54 | - | 18,506 |
04.10.24 16:48:51 | - | 18,508 |
04.10.24 16:48:46 | - | 18,484 |
04.10.24 16:48:44 | - | 18,476 |
04.10.24 16:48:42 | - | 18,474 |
04.10.24 16:48:37 | - | 18,476 |
04.10.24 16:48:34 | - | 18,478 |
04.10.24 16:48:29 | - | 18,476 |
04.10.24 16:48:28 | - | 18,480 |
04.10.24 16:48:19 | - | 18,458 |
04.10.24 16:48:18 | - | 18,438 |
04.10.24 16:48:17 | - | 18,440 |
04.10.24 16:48:09 | - | 18,438 |
04.10.24 16:48:08 | - | 18,448 |
04.10.24 16:48:05 | - | 18,438 |