SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:48:39 | - | 13,134 |
17.06.25 17:48:21 | - | 13,130 |
17.06.25 17:48:04 | - | 13,130 |
17.06.25 17:48:02 | - | 13,134 |
17.06.25 17:48:01 | - | 13,146 |
17.06.25 17:47:56 | - | 13,162 |
17.06.25 17:47:52 | - | 13,172 |
17.06.25 17:47:47 | - | 13,162 |
17.06.25 17:47:38 | - | 13,178 |
17.06.25 17:47:36 | - | 13,180 |
17.06.25 17:47:32 | - | 13,200 |
17.06.25 17:47:29 | - | 13,202 |
17.06.25 17:47:27 | - | 13,214 |
17.06.25 17:47:22 | - | 13,218 |
17.06.25 17:47:18 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:47:18 | - | 13,170 |
17.06.25 17:47:12 | - | 13,162 |
17.06.25 17:47:10 | - | 13,204 |
17.06.25 17:47:07 | - | 13,200 |
17.06.25 17:47:05 | - | 13,196 |
17.06.25 17:47:04 | - | 13,206 |
17.06.25 17:47:01 | - | 13,210 |
17.06.25 17:47:00 | - | 13,210 |
17.06.25 17:46:56 | - | 13,210 |
17.06.25 17:46:56 | - | 13,230 |
17.06.25 17:46:52 | - | 13,234 |
17.06.25 17:46:51 | - | 13,252 |
17.06.25 17:46:49 | - | 13,274 |
17.06.25 17:46:44 | - | 13,268 |
17.06.25 17:46:38 | - | 13,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:46:36 | - | 13,276 |
17.06.25 17:46:35 | - | 13,266 |
17.06.25 17:46:24 | - | 13,278 |
17.06.25 17:46:23 | - | 13,276 |
17.06.25 17:46:23 | - | 13,284 |
17.06.25 17:46:20 | - | 13,268 |
17.06.25 17:46:20 | - | 13,262 |
17.06.25 17:46:19 | - | 13,254 |
17.06.25 17:46:06 | - | 13,298 |
17.06.25 17:46:02 | - | 13,302 |
17.06.25 17:46:02 | - | 13,290 |
17.06.25 17:46:01 | - | 13,302 |
17.06.25 17:46:00 | - | 13,314 |
17.06.25 17:46:00 | - | 13,268 |
17.06.25 17:45:58 | - | 13,250 |