SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:32 | - | 18,594 |
04.10.24 17:06:31 | - | 18,594 |
04.10.24 17:06:30 | - | 18,604 |
04.10.24 17:06:28 | - | 18,594 |
04.10.24 17:06:25 | - | 18,586 |
04.10.24 17:06:24 | - | 18,598 |
04.10.24 17:06:23 | - | 18,604 |
04.10.24 17:06:22 | - | 18,590 |
04.10.24 17:06:21 | - | 18,586 |
04.10.24 17:06:18 | - | 18,594 |
04.10.24 17:06:17 | - | 18,586 |
04.10.24 17:06:13 | - | 18,596 |
04.10.24 17:06:10 | - | 18,600 |
04.10.24 17:06:04 | - | 18,614 |
04.10.24 17:06:02 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:57 | - | 18,590 |
04.10.24 17:05:54 | - | 18,598 |
04.10.24 17:05:49 | - | 18,604 |
04.10.24 17:05:36 | - | 18,594 |
04.10.24 17:05:27 | - | 18,580 |
04.10.24 17:05:23 | - | 18,544 |
04.10.24 17:05:21 | - | 18,566 |
04.10.24 17:05:12 | - | 18,566 |
04.10.24 17:05:10 | - | 18,568 |
04.10.24 17:05:04 | - | 18,566 |
04.10.24 17:05:03 | - | 18,558 |
04.10.24 17:05:02 | - | 18,554 |
04.10.24 17:04:57 | - | 18,548 |
04.10.24 17:04:56 | - | 18,554 |
04.10.24 17:04:52 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:42 | - | 18,568 |
04.10.24 17:04:41 | - | 18,562 |
04.10.24 17:04:37 | - | 18,558 |
04.10.24 17:04:36 | - | 18,566 |
04.10.24 17:04:32 | - | 18,548 |
04.10.24 17:04:24 | - | 18,558 |
04.10.24 17:04:21 | - | 18,552 |
04.10.24 17:04:18 | - | 18,520 |
04.10.24 17:04:17 | - | 18,506 |
04.10.24 17:04:16 | - | 18,520 |
04.10.24 17:04:10 | - | 18,520 |
04.10.24 17:04:08 | - | 18,506 |
04.10.24 17:04:04 | - | 18,534 |
04.10.24 17:04:04 | - | 18,524 |
04.10.24 17:04:02 | - | 18,548 |