SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:37 | - | 18,532 |
04.10.24 17:01:33 | - | 18,524 |
04.10.24 17:01:29 | - | 18,526 |
04.10.24 17:01:28 | - | 18,524 |
04.10.24 17:01:27 | - | 18,512 |
04.10.24 17:01:23 | - | 18,508 |
04.10.24 17:01:20 | - | 18,508 |
04.10.24 17:01:19 | - | 18,506 |
04.10.24 17:01:18 | - | 18,508 |
04.10.24 17:01:16 | - | 18,524 |
04.10.24 17:00:45 | - | 18,556 |
04.10.24 17:00:44 | - | 18,552 |
04.10.24 17:00:41 | - | 18,554 |
04.10.24 17:00:34 | - | 18,552 |
04.10.24 17:00:32 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:28 | - | 18,552 |
04.10.24 17:00:27 | - | 18,552 |
04.10.24 17:00:25 | - | 18,562 |
04.10.24 17:00:22 | - | 18,596 |
04.10.24 16:59:48 | - | 18,570 |
04.10.24 16:59:47 | - | 18,566 |
04.10.24 16:59:45 | - | 18,588 |
04.10.24 16:59:41 | - | 18,598 |
04.10.24 16:59:38 | - | 18,598 |
04.10.24 16:59:37 | - | 18,598 |
04.10.24 16:59:34 | - | 18,594 |
04.10.24 16:59:31 | - | 18,608 |
04.10.24 16:59:29 | - | 18,618 |
04.10.24 16:59:22 | - | 18,590 |
04.10.24 16:59:12 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:11 | - | 18,594 |
04.10.24 16:58:58 | - | 18,602 |
04.10.24 16:58:55 | - | 18,600 |
04.10.24 16:58:52 | - | 18,588 |
04.10.24 16:58:50 | - | 18,588 |
04.10.24 16:58:49 | - | 18,594 |
04.10.24 16:58:48 | - | 18,580 |
04.10.24 16:58:45 | - | 18,598 |
04.10.24 16:58:44 | - | 18,588 |
04.10.24 16:58:43 | - | 18,602 |
04.10.24 16:58:42 | - | 18,608 |
04.10.24 16:58:41 | - | 18,610 |
04.10.24 16:58:33 | - | 18,602 |
04.10.24 16:58:32 | - | 18,580 |
04.10.24 16:58:31 | - | 18,578 |