SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:33 | - | 18,618 |
04.10.24 16:52:32 | - | 18,600 |
04.10.24 16:52:26 | - | 18,592 |
04.10.24 16:52:24 | - | 18,582 |
04.10.24 16:52:23 | - | 18,588 |
04.10.24 16:52:22 | - | 18,582 |
04.10.24 16:52:21 | - | 18,582 |
04.10.24 16:52:16 | - | 18,574 |
04.10.24 16:52:10 | - | 18,582 |
04.10.24 16:52:09 | - | 18,578 |
04.10.24 16:52:02 | - | 18,572 |
04.10.24 16:51:54 | - | 18,566 |
04.10.24 16:51:51 | - | 18,568 |
04.10.24 16:51:49 | - | 18,566 |
04.10.24 16:51:48 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:45 | - | 18,558 |
04.10.24 16:51:36 | - | 18,560 |
04.10.24 16:51:34 | - | 18,570 |
04.10.24 16:51:33 | - | 18,580 |
04.10.24 16:51:31 | - | 18,588 |
04.10.24 16:51:21 | - | 18,596 |
04.10.24 16:51:20 | - | 18,590 |
04.10.24 16:51:19 | - | 18,596 |
04.10.24 16:51:18 | - | 18,586 |
04.10.24 16:51:15 | - | 18,576 |
04.10.24 16:51:14 | - | 18,594 |
04.10.24 16:51:12 | - | 18,586 |
04.10.24 16:51:11 | - | 18,582 |
04.10.24 16:51:10 | - | 18,578 |
04.10.24 16:51:09 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:06 | - | 18,560 |
04.10.24 16:51:02 | - | 18,568 |
04.10.24 16:50:58 | - | 18,586 |
04.10.24 16:50:56 | - | 18,586 |
04.10.24 16:50:55 | - | 18,584 |
04.10.24 16:50:54 | - | 18,586 |
04.10.24 16:50:52 | - | 18,586 |
04.10.24 16:50:49 | - | 18,596 |
04.10.24 16:50:45 | - | 18,596 |
04.10.24 16:50:44 | - | 18,594 |
04.10.24 16:50:43 | - | 18,596 |
04.10.24 16:50:42 | - | 18,598 |
04.10.24 16:50:40 | - | 18,596 |
04.10.24 16:50:36 | - | 18,580 |
04.10.24 16:50:30 | - | 18,576 |