SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:04 | - | 18,438 |
04.10.24 16:48:03 | - | 18,428 |
04.10.24 16:48:02 | - | 18,448 |
04.10.24 16:48:00 | - | 18,442 |
04.10.24 16:47:55 | - | 18,440 |
04.10.24 16:47:46 | - | 18,460 |
04.10.24 16:47:42 | - | 18,440 |
04.10.24 16:47:39 | - | 18,438 |
04.10.24 16:47:36 | - | 18,444 |
04.10.24 16:47:32 | - | 18,450 |
04.10.24 16:47:30 | - | 18,438 |
04.10.24 16:47:04 | - | 18,462 |
04.10.24 16:47:03 | - | 18,450 |
04.10.24 16:46:54 | - | 18,446 |
04.10.24 16:46:52 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:51 | - | 18,444 |
04.10.24 16:46:47 | - | 18,474 |
04.10.24 16:46:42 | - | 18,472 |
04.10.24 16:46:40 | - | 18,474 |
04.10.24 16:46:37 | - | 18,472 |
04.10.24 16:46:36 | - | 18,464 |
04.10.24 16:46:35 | - | 18,472 |
04.10.24 16:46:34 | - | 18,464 |
04.10.24 16:46:33 | - | 18,472 |
04.10.24 16:46:31 | - | 18,478 |
04.10.24 16:46:28 | - | 18,484 |
04.10.24 16:46:27 | - | 18,488 |
04.10.24 16:46:22 | - | 18,490 |
04.10.24 16:46:21 | - | 18,490 |
04.10.24 16:46:09 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:08 | - | 18,482 |
04.10.24 16:46:06 | - | 18,470 |
04.10.24 16:46:05 | - | 18,484 |
04.10.24 16:46:04 | - | 18,480 |
04.10.24 16:46:02 | - | 18,480 |
04.10.24 16:46:01 | - | 18,476 |
04.10.24 16:46:00 | - | 18,484 |
04.10.24 16:45:59 | - | 18,476 |
04.10.24 16:45:41 | - | 18,458 |
04.10.24 16:45:40 | - | 18,466 |
04.10.24 16:45:35 | - | 18,462 |
04.10.24 16:45:33 | - | 18,480 |
04.10.24 16:45:31 | - | 18,508 |
04.10.24 16:45:26 | - | 18,500 |
04.10.24 16:45:22 | - | 18,502 |