SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:22:30 | - | 13,160 |
26.11.24 18:22:28 | - | 13,170 |
26.11.24 18:22:26 | - | 13,160 |
26.11.24 18:22:10 | - | 13,158 |
26.11.24 18:21:58 | - | 13,166 |
26.11.24 18:21:27 | - | 13,158 |
26.11.24 18:21:26 | - | 13,168 |
26.11.24 18:21:23 | - | 13,158 |
26.11.24 18:21:19 | - | 13,186 |
26.11.24 18:21:13 | - | 13,176 |
26.11.24 18:21:11 | - | 13,186 |
26.11.24 18:21:07 | - | 13,176 |
26.11.24 18:21:03 | - | 13,176 |
26.11.24 18:21:02 | - | 13,156 |
26.11.24 18:20:55 | - | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:20:54 | - | 13,168 |
26.11.24 18:20:52 | - | 13,148 |
26.11.24 18:20:48 | - | 13,146 |
26.11.24 18:20:43 | - | 13,148 |
26.11.24 18:20:38 | - | 13,138 |
26.11.24 18:20:26 | - | 13,128 |
26.11.24 18:20:25 | - | 13,158 |
26.11.24 18:20:15 | - | 13,148 |
26.11.24 18:20:08 | - | 13,138 |
26.11.24 18:20:01 | - | 13,136 |
26.11.24 18:20:00 | - | 13,126 |
26.11.24 18:19:57 | - | 13,136 |
26.11.24 18:19:56 | - | 13,128 |
26.11.24 18:19:52 | - | 13,136 |
26.11.24 18:19:37 | - | 13,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:19:22 | - | 13,100 |
26.11.24 18:19:19 | - | 13,100 |
26.11.24 18:19:18 | - | 13,120 |
26.11.24 18:19:17 | - | 13,138 |
26.11.24 18:19:08 | - | 13,148 |
26.11.24 18:19:06 | - | 13,130 |
26.11.24 18:19:05 | - | 13,148 |
26.11.24 18:19:04 | - | 13,150 |
26.11.24 18:18:50 | - | 13,178 |
26.11.24 18:17:36 | - | 13,182 |
26.11.24 18:17:35 | - | 13,174 |
26.11.24 18:17:29 | - | 13,182 |
26.11.24 18:17:17 | - | 13,192 |
26.11.24 18:17:08 | - | 13,182 |
26.11.24 18:16:57 | - | 13,190 |