SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:21 | - | 18,510 |
04.10.24 16:45:13 | - | 18,500 |
04.10.24 16:45:08 | - | 18,492 |
04.10.24 16:45:06 | - | 18,474 |
04.10.24 16:45:05 | - | 18,492 |
04.10.24 16:45:04 | - | 18,500 |
04.10.24 16:45:03 | - | 18,504 |
04.10.24 16:45:02 | - | 18,496 |
04.10.24 16:44:59 | - | 18,492 |
04.10.24 16:44:58 | - | 18,488 |
04.10.24 16:44:57 | - | 18,492 |
04.10.24 16:44:55 | - | 18,484 |
04.10.24 16:44:53 | - | 18,486 |
04.10.24 16:44:46 | - | 18,494 |
04.10.24 16:44:45 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:43 | - | 18,488 |
04.10.24 16:44:42 | - | 18,476 |
04.10.24 16:44:39 | - | 18,484 |
04.10.24 16:44:38 | - | 18,476 |
04.10.24 16:44:37 | - | 18,484 |
04.10.24 16:44:36 | - | 18,484 |
04.10.24 16:44:35 | - | 18,480 |
04.10.24 16:44:31 | - | 18,474 |
04.10.24 16:44:29 | - | 18,474 |
04.10.24 16:44:28 | - | 18,488 |
04.10.24 16:44:21 | - | 18,480 |
04.10.24 16:44:16 | - | 18,464 |
04.10.24 16:44:14 | - | 18,454 |
04.10.24 16:44:13 | - | 18,440 |
04.10.24 16:44:06 | - | 18,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:03 | - | 18,438 |
04.10.24 16:44:02 | - | 18,440 |
04.10.24 16:43:59 | - | 18,420 |
04.10.24 16:43:58 | - | 18,424 |
04.10.24 16:43:46 | - | 18,440 |
04.10.24 16:43:44 | - | 18,430 |
04.10.24 16:43:43 | - | 18,422 |
04.10.24 16:43:42 | - | 18,430 |
04.10.24 16:43:41 | - | 18,426 |
04.10.24 16:43:38 | - | 18,440 |
04.10.24 16:43:37 | - | 18,432 |
04.10.24 16:43:36 | - | 18,422 |
04.10.24 16:43:28 | - | 18,422 |
04.10.24 16:43:24 | - | 18,416 |
04.10.24 16:43:22 | - | 18,442 |