SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:25:18 | - | 13,612 |
17.06.25 18:25:17 | - | 13,600 |
17.06.25 18:25:15 | - | 13,592 |
17.06.25 18:25:12 | - | 13,606 |
17.06.25 18:25:10 | - | 13,596 |
17.06.25 18:25:10 | - | 13,572 |
17.06.25 18:25:07 | - | 13,576 |
17.06.25 18:25:06 | - | 13,574 |
17.06.25 18:25:01 | - | 13,552 |
17.06.25 18:24:59 | - | 13,544 |
17.06.25 18:24:53 | - | 13,534 |
17.06.25 18:24:52 | - | 13,540 |
17.06.25 18:24:51 | - | 13,536 |
17.06.25 18:24:50 | - | 13,552 |
17.06.25 18:24:38 | - | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:24:37 | - | 13,574 |
17.06.25 18:24:36 | - | 13,588 |
17.06.25 18:24:32 | - | 13,572 |
17.06.25 18:24:30 | - | 13,588 |
17.06.25 18:24:28 | - | 13,584 |
17.06.25 18:24:25 | - | 13,570 |
17.06.25 18:24:25 | - | 13,570 |
17.06.25 18:24:24 | - | 13,564 |
17.06.25 18:24:23 | - | 13,554 |
17.06.25 18:24:23 | - | 13,566 |
17.06.25 18:24:22 | - | 13,558 |
17.06.25 18:24:15 | - | 13,554 |
17.06.25 18:24:12 | - | 13,546 |
17.06.25 18:24:09 | - | 13,524 |
17.06.25 18:24:07 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:24:05 | - | 13,512 |
17.06.25 18:24:01 | - | 13,494 |
17.06.25 18:24:00 | - | 13,486 |
17.06.25 18:23:53 | - | 13,438 |
17.06.25 18:23:51 | - | 13,434 |
17.06.25 18:23:32 | - | 13,412 |
17.06.25 18:23:32 | - | 13,400 |
17.06.25 18:23:31 | - | 13,396 |
17.06.25 18:23:30 | - | 13,400 |
17.06.25 18:23:27 | - | 13,394 |
17.06.25 18:23:26 | - | 13,392 |
17.06.25 18:23:24 | - | 13,418 |
17.06.25 18:23:23 | - | 13,418 |
17.06.25 18:23:22 | - | 13,388 |
17.06.25 18:23:16 | - | 13,378 |