SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:25 | - | 18,224 |
07.10.24 18:32:20 | - | 18,224 |
07.10.24 18:32:16 | - | 18,226 |
07.10.24 18:32:15 | - | 18,220 |
07.10.24 18:32:06 | - | 18,216 |
07.10.24 18:32:04 | - | 18,226 |
07.10.24 18:31:54 | - | 18,226 |
07.10.24 18:31:50 | - | 18,236 |
07.10.24 18:31:49 | - | 18,244 |
07.10.24 18:31:49 | - | 18,234 |
07.10.24 18:31:47 | - | 18,234 |
07.10.24 18:31:37 | - | 18,224 |
07.10.24 18:31:36 | - | 18,236 |
07.10.24 18:31:35 | - | 18,248 |
07.10.24 18:31:33 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:32 | - | 18,262 |
07.10.24 18:31:29 | - | 18,264 |
07.10.24 18:31:14 | - | 18,262 |
07.10.24 18:31:13 | - | 18,260 |
07.10.24 18:30:51 | - | 18,270 |
07.10.24 18:30:50 | - | 18,266 |
07.10.24 18:30:44 | - | 18,264 |
07.10.24 18:30:42 | - | 18,260 |
07.10.24 18:30:41 | - | 18,270 |
07.10.24 18:30:29 | - | 18,280 |
07.10.24 18:30:28 | - | 18,290 |
07.10.24 18:30:24 | - | 18,274 |
07.10.24 18:30:23 | - | 18,274 |
07.10.24 18:30:19 | - | 18,278 |
07.10.24 18:30:18 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:16 | - | 18,280 |
07.10.24 18:30:15 | - | 18,290 |
07.10.24 18:30:06 | - | 18,260 |
07.10.24 18:29:40 | - | 18,252 |
07.10.24 18:29:39 | - | 18,256 |
07.10.24 18:29:36 | - | 18,242 |
07.10.24 18:29:35 | - | 18,242 |
07.10.24 18:29:34 | - | 18,232 |
07.10.24 18:29:33 | - | 18,222 |
07.10.24 18:29:32 | - | 18,226 |
07.10.24 18:29:30 | - | 18,222 |
07.10.24 18:29:28 | - | 18,228 |
07.10.24 18:29:27 | - | 18,228 |
07.10.24 18:29:26 | - | 18,238 |
07.10.24 18:29:25 | - | 18,216 |