SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:27 | - | 18,362 |
07.10.24 18:37:26 | - | 18,362 |
07.10.24 18:37:22 | - | 18,370 |
07.10.24 18:37:10 | - | 18,376 |
07.10.24 18:36:37 | - | 18,388 |
07.10.24 18:36:31 | - | 18,380 |
07.10.24 18:36:29 | - | 18,386 |
07.10.24 18:36:28 | - | 18,386 |
07.10.24 18:36:25 | - | 18,390 |
07.10.24 18:36:24 | - | 18,396 |
07.10.24 18:36:18 | - | 18,378 |
07.10.24 18:36:17 | - | 18,380 |
07.10.24 18:36:15 | - | 18,370 |
07.10.24 18:36:14 | - | 18,374 |
07.10.24 18:36:06 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:05 | - | 18,356 |
07.10.24 18:35:59 | - | 18,346 |
07.10.24 18:35:50 | - | 18,356 |
07.10.24 18:35:34 | - | 18,360 |
07.10.24 18:35:32 | - | 18,364 |
07.10.24 18:35:30 | - | 18,364 |
07.10.24 18:35:25 | - | 18,366 |
07.10.24 18:35:24 | - | 18,378 |
07.10.24 18:35:15 | - | 18,352 |
07.10.24 18:35:14 | - | 18,342 |
07.10.24 18:35:13 | - | 18,328 |
07.10.24 18:34:59 | - | 18,302 |
07.10.24 18:34:58 | - | 18,310 |
07.10.24 18:34:49 | - | 18,292 |
07.10.24 18:34:48 | - | 18,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:41 | - | 18,238 |
07.10.24 18:34:40 | - | 18,246 |
07.10.24 18:34:08 | - | 18,264 |
07.10.24 18:33:59 | - | 18,262 |
07.10.24 18:33:57 | - | 18,264 |
07.10.24 18:33:51 | - | 18,266 |
07.10.24 18:33:44 | - | 18,262 |
07.10.24 18:33:40 | - | 18,252 |
07.10.24 18:33:37 | - | 18,262 |
07.10.24 18:33:36 | - | 18,256 |
07.10.24 18:33:24 | - | 18,254 |
07.10.24 18:33:13 | - | 18,244 |
07.10.24 18:33:12 | - | 18,254 |
07.10.24 18:32:34 | - | 18,234 |
07.10.24 18:32:31 | - | 18,216 |