SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:53 | - | 18,230 |
07.10.24 18:24:52 | - | 18,234 |
07.10.24 18:24:49 | - | 18,246 |
07.10.24 18:24:37 | - | 18,242 |
07.10.24 18:24:32 | - | 18,246 |
07.10.24 18:24:30 | - | 18,248 |
07.10.24 18:24:29 | - | 18,238 |
07.10.24 18:24:25 | - | 18,238 |
07.10.24 18:24:24 | - | 18,242 |
07.10.24 18:24:21 | - | 18,228 |
07.10.24 18:24:20 | - | 18,234 |
07.10.24 18:24:19 | - | 18,234 |
07.10.24 18:24:07 | - | 18,226 |
07.10.24 18:24:06 | - | 18,222 |
07.10.24 18:24:04 | - | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:02 | - | 18,226 |
07.10.24 18:24:01 | - | 18,240 |
07.10.24 18:23:58 | - | 18,232 |
07.10.24 18:23:57 | - | 18,240 |
07.10.24 18:23:52 | - | 18,248 |
07.10.24 18:23:48 | - | 18,248 |
07.10.24 18:23:40 | - | 18,250 |
07.10.24 18:23:38 | - | 18,248 |
07.10.24 18:23:37 | - | 18,240 |
07.10.24 18:23:31 | - | 18,214 |
07.10.24 18:23:22 | - | 18,206 |
07.10.24 18:23:21 | - | 18,202 |
07.10.24 18:23:10 | - | 18,220 |
07.10.24 18:23:08 | - | 18,228 |
07.10.24 18:22:59 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:58 | - | 18,222 |
07.10.24 18:22:49 | - | 18,230 |
07.10.24 18:22:47 | - | 18,240 |
07.10.24 18:22:46 | - | 18,230 |
07.10.24 18:22:40 | - | 18,222 |
07.10.24 18:22:16 | - | 18,224 |
07.10.24 18:21:58 | - | 18,214 |
07.10.24 18:21:51 | - | 18,206 |
07.10.24 18:21:39 | - | 18,214 |
07.10.24 18:21:38 | - | 18,210 |
07.10.24 18:21:37 | - | 18,206 |
07.10.24 18:21:35 | - | 18,200 |
07.10.24 18:21:33 | - | 18,190 |
07.10.24 18:21:24 | - | 18,186 |
07.10.24 18:21:12 | - | 18,188 |