SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:51 | - | 18,220 |
07.10.24 18:16:20 | - | 18,174 |
07.10.24 18:16:19 | - | 18,164 |
07.10.24 18:16:13 | - | 18,174 |
07.10.24 18:16:12 | - | 18,182 |
07.10.24 18:16:10 | - | 18,174 |
07.10.24 18:16:09 | - | 18,174 |
07.10.24 18:16:08 | - | 18,174 |
07.10.24 18:16:07 | - | 18,178 |
07.10.24 18:16:05 | - | 18,182 |
07.10.24 18:16:03 | - | 18,184 |
07.10.24 18:16:01 | - | 18,182 |
07.10.24 18:15:59 | - | 18,184 |
07.10.24 18:15:57 | - | 18,174 |
07.10.24 18:15:56 | - | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:54 | - | 18,182 |
07.10.24 18:15:53 | - | 18,164 |
07.10.24 18:15:49 | - | 18,156 |
07.10.24 18:15:48 | - | 18,164 |
07.10.24 18:15:15 | - | 18,156 |
07.10.24 18:15:09 | - | 18,158 |
07.10.24 18:15:02 | - | 18,156 |
07.10.24 18:14:46 | - | 18,156 |
07.10.24 18:14:32 | - | 18,158 |
07.10.24 18:14:30 | - | 18,148 |
07.10.24 18:14:13 | - | 18,158 |
07.10.24 18:14:12 | - | 18,166 |
07.10.24 18:14:09 | - | 18,150 |
07.10.24 18:13:51 | - | 18,140 |
07.10.24 18:13:40 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:39 | - | 18,146 |
07.10.24 18:13:34 | - | 18,138 |
07.10.24 18:13:33 | - | 18,128 |
07.10.24 18:13:31 | - | 18,120 |
07.10.24 18:13:30 | - | 18,110 |
07.10.24 18:13:29 | - | 18,114 |
07.10.24 18:13:22 | - | 18,102 |
07.10.24 18:13:21 | - | 18,100 |
07.10.24 18:13:15 | - | 18,092 |
07.10.24 18:13:12 | - | 18,096 |
07.10.24 18:13:05 | - | 18,092 |
07.10.24 18:13:04 | - | 18,098 |
07.10.24 18:12:51 | - | 18,092 |
07.10.24 18:12:45 | - | 18,084 |
07.10.24 18:12:44 | - | 18,088 |