SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:26 | - | 18,184 |
07.10.24 18:01:24 | - | 18,188 |
07.10.24 18:01:23 | - | 18,192 |
07.10.24 18:01:20 | - | 18,198 |
07.10.24 18:01:15 | - | 18,202 |
07.10.24 18:01:10 | - | 18,196 |
07.10.24 18:01:09 | - | 18,186 |
07.10.24 18:01:08 | - | 18,196 |
07.10.24 18:01:07 | - | 18,190 |
07.10.24 18:01:03 | - | 18,178 |
07.10.24 18:00:58 | - | 18,188 |
07.10.24 18:00:55 | - | 18,180 |
07.10.24 18:00:53 | - | 18,170 |
07.10.24 18:00:52 | - | 18,178 |
07.10.24 18:00:37 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:26 | - | 18,166 |
07.10.24 18:00:21 | - | 18,164 |
07.10.24 18:00:19 | - | 18,160 |
07.10.24 18:00:18 | - | 18,170 |
07.10.24 18:00:17 | - | 18,160 |
07.10.24 18:00:10 | - | 18,170 |
07.10.24 18:00:09 | - | 18,160 |
07.10.24 18:00:06 | - | 18,170 |
07.10.24 18:00:05 | - | 18,168 |
07.10.24 17:59:52 | - | 18,180 |
07.10.24 17:59:41 | - | 18,170 |
07.10.24 17:59:37 | - | 18,164 |
07.10.24 17:59:35 | - | 18,160 |
07.10.24 17:59:33 | - | 18,164 |
07.10.24 17:59:32 | - | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:27 | - | 18,168 |
07.10.24 17:59:25 | - | 18,160 |
07.10.24 17:59:23 | - | 18,164 |
07.10.24 17:59:19 | - | 18,160 |
07.10.24 17:59:18 | - | 18,168 |
07.10.24 17:59:16 | - | 18,158 |
07.10.24 17:59:14 | - | 18,168 |
07.10.24 17:59:12 | - | 18,158 |
07.10.24 17:59:09 | - | 18,176 |
07.10.24 17:59:01 | - | 18,168 |
07.10.24 17:58:55 | - | 18,176 |
07.10.24 17:58:54 | - | 18,168 |
07.10.24 17:58:51 | - | 18,172 |
07.10.24 17:58:49 | - | 18,164 |
07.10.24 17:58:49 | - | 18,160 |