SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:10 | - | 18,230 |
07.10.24 17:51:09 | - | 18,234 |
07.10.24 17:51:02 | - | 18,238 |
07.10.24 17:50:58 | - | 18,220 |
07.10.24 17:50:51 | - | 18,202 |
07.10.24 17:50:39 | - | 18,204 |
07.10.24 17:50:33 | - | 18,196 |
07.10.24 17:50:21 | - | 18,204 |
07.10.24 17:50:20 | - | 18,206 |
07.10.24 17:50:16 | - | 18,206 |
07.10.24 17:50:07 | - | 18,224 |
07.10.24 17:50:03 | - | 18,200 |
07.10.24 17:49:43 | - | 18,194 |
07.10.24 17:49:40 | - | 18,192 |
07.10.24 17:49:36 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:12 | - | 18,208 |
07.10.24 17:49:11 | - | 18,218 |
07.10.24 17:48:59 | - | 18,204 |
07.10.24 17:48:46 | - | 18,222 |
07.10.24 17:48:40 | - | 18,238 |
07.10.24 17:48:37 | - | 18,234 |
07.10.24 17:48:35 | - | 18,234 |
07.10.24 17:48:19 | - | 18,244 |
07.10.24 17:48:10 | - | 18,240 |
07.10.24 17:48:07 | - | 18,244 |
07.10.24 17:48:06 | - | 18,234 |
07.10.24 17:48:05 | - | 18,244 |
07.10.24 17:48:04 | - | 18,298 |
07.10.24 17:47:07 | - | 18,308 |
07.10.24 17:46:47 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:46 | - | 18,308 |
07.10.24 17:46:44 | - | 18,306 |
07.10.24 17:46:00 | - | 18,314 |
07.10.24 17:45:56 | - | 18,316 |
07.10.24 17:45:50 | - | 18,318 |
07.10.24 17:45:49 | - | 18,312 |
07.10.24 17:45:47 | - | 18,314 |
07.10.24 17:44:41 | - | 18,324 |
07.10.24 17:44:36 | - | 18,332 |
07.10.24 17:44:28 | - | 18,352 |
07.10.24 17:44:27 | - | 18,338 |
07.10.24 17:44:25 | - | 18,338 |
07.10.24 17:44:20 | - | 18,332 |
07.10.24 17:44:15 | - | 18,338 |
07.10.24 17:43:56 | - | 18,328 |