SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:25 | - | 18,238 |
07.10.24 17:55:07 | - | 18,242 |
07.10.24 17:55:06 | - | 18,240 |
07.10.24 17:54:58 | - | 18,240 |
07.10.24 17:54:57 | - | 18,230 |
07.10.24 17:54:54 | - | 18,248 |
07.10.24 17:54:50 | - | 18,244 |
07.10.24 17:54:40 | - | 18,262 |
07.10.24 17:54:39 | - | 18,258 |
07.10.24 17:54:35 | - | 18,254 |
07.10.24 17:54:33 | - | 18,262 |
07.10.24 17:54:32 | - | 18,264 |
07.10.24 17:54:29 | - | 18,258 |
07.10.24 17:54:25 | - | 18,248 |
07.10.24 17:53:50 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:49 | - | 18,254 |
07.10.24 17:53:42 | - | 18,258 |
07.10.24 17:53:41 | - | 18,254 |
07.10.24 17:53:40 | - | 18,250 |
07.10.24 17:53:38 | - | 18,254 |
07.10.24 17:53:37 | - | 18,258 |
07.10.24 17:53:36 | - | 18,254 |
07.10.24 17:53:35 | - | 18,250 |
07.10.24 17:53:34 | - | 18,254 |
07.10.24 17:53:28 | - | 18,250 |
07.10.24 17:53:27 | - | 18,240 |
07.10.24 17:53:16 | - | 18,242 |
07.10.24 17:53:15 | - | 18,246 |
07.10.24 17:53:13 | - | 18,232 |
07.10.24 17:53:11 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:09 | - | 18,244 |
07.10.24 17:52:07 | - | 18,246 |
07.10.24 17:52:02 | - | 18,238 |
07.10.24 17:52:01 | - | 18,252 |
07.10.24 17:52:00 | - | 18,238 |
07.10.24 17:51:59 | - | 18,238 |
07.10.24 17:51:50 | - | 18,228 |
07.10.24 17:51:46 | - | 18,228 |
07.10.24 17:51:45 | - | 18,242 |
07.10.24 17:51:43 | - | 18,256 |
07.10.24 17:51:30 | - | 18,256 |
07.10.24 17:51:29 | - | 18,266 |
07.10.24 17:51:27 | - | 18,240 |
07.10.24 17:51:15 | - | 18,230 |
07.10.24 17:51:14 | - | 18,226 |