SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:47 | - | 18,164 |
07.10.24 17:58:42 | - | 18,160 |
07.10.24 17:58:41 | - | 18,164 |
07.10.24 17:58:15 | - | 18,158 |
07.10.24 17:58:12 | - | 18,186 |
07.10.24 17:58:11 | - | 18,176 |
07.10.24 17:58:02 | - | 18,186 |
07.10.24 17:57:59 | - | 18,188 |
07.10.24 17:57:58 | - | 18,178 |
07.10.24 17:57:48 | - | 18,184 |
07.10.24 17:57:30 | - | 18,178 |
07.10.24 17:57:28 | - | 18,188 |
07.10.24 17:57:23 | - | 18,180 |
07.10.24 17:57:13 | - | 18,182 |
07.10.24 17:57:08 | - | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:06 | - | 18,202 |
07.10.24 17:57:00 | - | 18,216 |
07.10.24 17:56:55 | - | 18,216 |
07.10.24 17:56:53 | - | 18,220 |
07.10.24 17:56:46 | - | 18,238 |
07.10.24 17:56:45 | - | 18,232 |
07.10.24 17:56:42 | - | 18,240 |
07.10.24 17:56:31 | - | 18,232 |
07.10.24 17:56:29 | - | 18,240 |
07.10.24 17:56:26 | - | 18,232 |
07.10.24 17:56:25 | - | 18,240 |
07.10.24 17:56:21 | - | 18,232 |
07.10.24 17:56:16 | - | 18,242 |
07.10.24 17:56:03 | - | 18,232 |
07.10.24 17:55:59 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:55 | - | 18,232 |
07.10.24 17:55:54 | - | 18,238 |
07.10.24 17:55:52 | - | 18,236 |
07.10.24 17:55:51 | - | 18,224 |
07.10.24 17:55:50 | - | 18,238 |
07.10.24 17:55:44 | - | 18,242 |
07.10.24 17:55:41 | - | 18,238 |
07.10.24 17:55:39 | - | 18,234 |
07.10.24 17:55:38 | - | 18,224 |
07.10.24 17:55:37 | - | 18,234 |
07.10.24 17:55:36 | - | 18,242 |
07.10.24 17:55:29 | - | 18,260 |
07.10.24 17:55:28 | - | 18,256 |
07.10.24 17:55:27 | - | 18,242 |
07.10.24 17:55:26 | - | 18,234 |