SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:18 | - | 18,372 |
07.10.24 18:43:17 | - | 18,364 |
07.10.24 18:43:15 | - | 18,390 |
07.10.24 18:43:14 | - | 18,396 |
07.10.24 18:43:08 | - | 18,386 |
07.10.24 18:43:02 | - | 18,396 |
07.10.24 18:43:01 | - | 18,394 |
07.10.24 18:42:53 | - | 18,390 |
07.10.24 18:42:37 | - | 18,426 |
07.10.24 18:42:23 | - | 18,424 |
07.10.24 18:42:22 | - | 18,426 |
07.10.24 18:42:19 | - | 18,412 |
07.10.24 18:42:15 | - | 18,412 |
07.10.24 18:41:53 | - | 18,392 |
07.10.24 18:41:09 | - | 18,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:06 | - | 18,412 |
07.10.24 18:41:04 | - | 18,398 |
07.10.24 18:41:02 | - | 18,406 |
07.10.24 18:40:36 | - | 18,398 |
07.10.24 18:40:29 | - | 18,400 |
07.10.24 18:40:01 | - | 18,400 |
07.10.24 18:40:00 | - | 18,408 |
07.10.24 18:39:36 | - | 18,402 |
07.10.24 18:39:25 | - | 18,406 |
07.10.24 18:39:24 | - | 18,416 |
07.10.24 18:39:23 | - | 18,406 |
07.10.24 18:39:19 | - | 18,406 |
07.10.24 18:39:18 | - | 18,412 |
07.10.24 18:39:14 | - | 18,398 |
07.10.24 18:39:13 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:12 | - | 18,396 |
07.10.24 18:38:36 | - | 18,398 |
07.10.24 18:38:28 | - | 18,396 |
07.10.24 18:38:24 | - | 18,388 |
07.10.24 18:38:23 | - | 18,392 |
07.10.24 18:38:17 | - | 18,396 |
07.10.24 18:38:16 | - | 18,392 |
07.10.24 18:38:12 | - | 18,388 |
07.10.24 18:38:11 | - | 18,378 |
07.10.24 18:38:06 | - | 18,360 |
07.10.24 18:37:59 | - | 18,362 |
07.10.24 18:37:50 | - | 18,360 |
07.10.24 18:37:46 | - | 18,370 |
07.10.24 18:37:45 | - | 18,362 |
07.10.24 18:37:34 | - | 18,360 |