SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:39 | - | 18,340 |
07.10.24 18:51:36 | - | 18,338 |
07.10.24 18:51:34 | - | 18,340 |
07.10.24 18:51:32 | - | 18,328 |
07.10.24 18:50:50 | - | 18,322 |
07.10.24 18:50:49 | - | 18,318 |
07.10.24 18:50:28 | - | 18,316 |
07.10.24 18:50:10 | - | 18,312 |
07.10.24 18:50:04 | - | 18,308 |
07.10.24 18:49:21 | - | 18,312 |
07.10.24 18:49:20 | - | 18,314 |
07.10.24 18:48:20 | - | 18,334 |
07.10.24 18:48:18 | - | 18,342 |
07.10.24 18:48:17 | - | 18,356 |
07.10.24 18:48:06 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:16 | - | 18,350 |
07.10.24 18:47:15 | - | 18,364 |
07.10.24 18:47:09 | - | 18,350 |
07.10.24 18:47:08 | - | 18,342 |
07.10.24 18:47:04 | - | 18,328 |
07.10.24 18:47:03 | - | 18,324 |
07.10.24 18:47:02 | - | 18,314 |
07.10.24 18:46:58 | - | 18,300 |
07.10.24 18:46:56 | - | 18,292 |
07.10.24 18:46:53 | - | 18,296 |
07.10.24 18:46:49 | - | 18,304 |
07.10.24 18:46:45 | - | 18,282 |
07.10.24 18:46:18 | - | 18,292 |
07.10.24 18:46:17 | - | 18,292 |
07.10.24 18:46:11 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:07 | - | 18,286 |
07.10.24 18:46:06 | - | 18,306 |
07.10.24 18:45:41 | - | 18,332 |
07.10.24 18:44:59 | - | 18,330 |
07.10.24 18:44:57 | - | 18,332 |
07.10.24 18:44:35 | - | 18,330 |
07.10.24 18:44:27 | - | 18,334 |
07.10.24 18:44:25 | - | 18,334 |
07.10.24 18:44:24 | - | 18,344 |
07.10.24 18:44:23 | - | 18,352 |
07.10.24 18:44:21 | - | 18,362 |
07.10.24 18:44:14 | - | 18,352 |
07.10.24 18:43:42 | - | 18,362 |
07.10.24 18:43:31 | - | 18,358 |
07.10.24 18:43:23 | - | 18,368 |