SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:15 | - | 18,352 |
07.10.24 18:35:14 | - | 18,342 |
07.10.24 18:35:13 | - | 18,328 |
07.10.24 18:34:59 | - | 18,302 |
07.10.24 18:34:58 | - | 18,310 |
07.10.24 18:34:49 | - | 18,292 |
07.10.24 18:34:48 | - | 18,302 |
07.10.24 18:34:41 | - | 18,238 |
07.10.24 18:34:40 | - | 18,246 |
07.10.24 18:34:08 | - | 18,264 |
07.10.24 18:33:59 | - | 18,262 |
07.10.24 18:33:57 | - | 18,264 |
07.10.24 18:33:51 | - | 18,266 |
07.10.24 18:33:44 | - | 18,262 |
07.10.24 18:33:40 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:37 | - | 18,262 |
07.10.24 18:33:36 | - | 18,256 |
07.10.24 18:33:24 | - | 18,254 |
07.10.24 18:33:13 | - | 18,244 |
07.10.24 18:33:12 | - | 18,254 |
07.10.24 18:32:34 | - | 18,234 |
07.10.24 18:32:31 | - | 18,216 |
07.10.24 18:32:25 | - | 18,224 |
07.10.24 18:32:20 | - | 18,224 |
07.10.24 18:32:16 | - | 18,226 |
07.10.24 18:32:15 | - | 18,220 |
07.10.24 18:32:06 | - | 18,216 |
07.10.24 18:32:04 | - | 18,226 |
07.10.24 18:31:54 | - | 18,226 |
07.10.24 18:31:50 | - | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:49 | - | 18,244 |
07.10.24 18:31:49 | - | 18,234 |
07.10.24 18:31:47 | - | 18,234 |
07.10.24 18:31:37 | - | 18,224 |
07.10.24 18:31:36 | - | 18,236 |
07.10.24 18:31:35 | - | 18,248 |
07.10.24 18:31:33 | - | 18,254 |
07.10.24 18:31:32 | - | 18,262 |
07.10.24 18:31:29 | - | 18,264 |
07.10.24 18:31:14 | - | 18,262 |
07.10.24 18:31:13 | - | 18,260 |
07.10.24 18:30:51 | - | 18,270 |
07.10.24 18:30:50 | - | 18,266 |
07.10.24 18:30:44 | - | 18,264 |
07.10.24 18:30:42 | - | 18,260 |