SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:39 | - | 18,210 |
07.10.24 16:54:36 | - | 18,228 |
07.10.24 16:54:34 | - | 18,228 |
07.10.24 16:54:33 | - | 18,256 |
07.10.24 16:54:32 | - | 18,238 |
07.10.24 16:54:29 | - | 18,218 |
07.10.24 16:54:28 | - | 18,236 |
07.10.24 16:54:24 | - | 18,198 |
07.10.24 16:54:23 | - | 18,226 |
07.10.24 16:54:18 | - | 18,244 |
07.10.24 16:54:15 | - | 18,244 |
07.10.24 16:54:12 | - | 18,244 |
07.10.24 16:54:11 | - | 18,254 |
07.10.24 16:54:05 | - | 18,272 |
07.10.24 16:54:04 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:03 | - | 18,272 |
07.10.24 16:54:02 | - | 18,276 |
07.10.24 16:53:59 | - | 18,264 |
07.10.24 16:53:57 | - | 18,264 |
07.10.24 16:53:55 | - | 18,268 |
07.10.24 16:53:54 | - | 18,264 |
07.10.24 16:53:52 | - | 18,264 |
07.10.24 16:53:51 | - | 18,256 |
07.10.24 16:53:46 | - | 18,264 |
07.10.24 16:53:43 | - | 18,264 |
07.10.24 16:53:42 | - | 18,250 |
07.10.24 16:53:41 | - | 18,260 |
07.10.24 16:53:40 | - | 18,272 |
07.10.24 16:53:38 | - | 18,242 |
07.10.24 16:53:37 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:36 | - | 18,250 |
07.10.24 16:53:35 | - | 18,250 |
07.10.24 16:53:32 | - | 18,236 |
07.10.24 16:53:31 | - | 18,260 |
07.10.24 16:53:29 | - | 18,254 |
07.10.24 16:53:28 | - | 18,250 |
07.10.24 16:53:23 | - | 18,250 |
07.10.24 16:53:21 | - | 18,236 |
07.10.24 16:53:20 | - | 18,234 |
07.10.24 16:53:11 | - | 18,238 |
07.10.24 16:53:09 | - | 18,248 |
07.10.24 16:53:08 | - | 18,246 |
07.10.24 16:53:07 | - | 18,256 |
07.10.24 16:53:03 | - | 18,276 |
07.10.24 16:53:00 | - | 18,276 |