SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:26 | - | 18,474 |
07.10.24 16:31:12 | - | 18,470 |
07.10.24 16:31:03 | - | 18,472 |
07.10.24 16:31:02 | - | 18,476 |
07.10.24 16:30:59 | - | 18,470 |
07.10.24 16:30:58 | - | 18,456 |
07.10.24 16:30:55 | - | 18,484 |
07.10.24 16:30:49 | - | 18,494 |
07.10.24 16:30:40 | - | 18,490 |
07.10.24 16:30:38 | - | 18,488 |
07.10.24 16:30:32 | - | 18,484 |
07.10.24 16:30:30 | - | 18,484 |
07.10.24 16:30:27 | - | 18,488 |
07.10.24 16:30:25 | - | 18,484 |
07.10.24 16:30:24 | - | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:22 | - | 18,484 |
07.10.24 16:30:20 | - | 18,486 |
07.10.24 16:30:10 | - | 18,490 |
07.10.24 16:30:09 | - | 18,486 |
07.10.24 16:30:08 | - | 18,476 |
07.10.24 16:30:07 | - | 18,494 |
07.10.24 16:30:01 | - | 18,504 |
07.10.24 16:29:56 | - | 18,504 |
07.10.24 16:29:50 | - | 18,504 |
07.10.24 16:29:45 | - | 18,540 |
07.10.24 16:29:43 | - | 18,536 |
07.10.24 16:29:28 | - | 18,536 |
07.10.24 16:29:11 | - | 18,532 |
07.10.24 16:29:10 | - | 18,530 |
07.10.24 16:29:00 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:57 | - | 18,552 |
07.10.24 16:28:42 | - | 18,524 |
07.10.24 16:28:40 | - | 18,522 |
07.10.24 16:28:39 | - | 18,532 |
07.10.24 16:28:37 | - | 18,524 |
07.10.24 16:28:36 | - | 18,518 |
07.10.24 16:28:32 | - | 18,518 |
07.10.24 16:28:31 | - | 18,528 |
07.10.24 16:28:29 | - | 18,522 |
07.10.24 16:28:28 | - | 18,532 |
07.10.24 16:28:27 | - | 18,540 |
07.10.24 16:28:13 | - | 18,540 |
07.10.24 16:28:10 | - | 18,522 |
07.10.24 16:28:06 | - | 18,524 |
07.10.24 16:27:59 | - | 18,536 |