REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:37 | - | 58,910 |
22.10.24 17:56:27 | - | 58,920 |
22.10.24 17:56:19 | - | 58,910 |
22.10.24 17:56:07 | - | 58,920 |
22.10.24 17:56:05 | - | 58,910 |
22.10.24 17:55:58 | - | 58,920 |
22.10.24 17:55:43 | - | 58,910 |
22.10.24 17:55:27 | - | 58,920 |
22.10.24 17:55:15 | - | 58,930 |
22.10.24 17:54:55 | - | 58,920 |
22.10.24 17:54:49 | - | 58,910 |
22.10.24 17:54:47 | - | 58,920 |
22.10.24 17:54:31 | - | 58,930 |
22.10.24 17:54:29 | - | 58,920 |
22.10.24 17:54:14 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:55 | - | 58,920 |
22.10.24 17:53:28 | - | 58,930 |
22.10.24 17:53:23 | - | 58,940 |
22.10.24 17:53:13 | - | 58,950 |
22.10.24 17:51:47 | - | 58,940 |
22.10.24 17:51:46 | - | 58,930 |
22.10.24 17:51:43 | - | 58,950 |
22.10.24 17:51:38 | - | 58,940 |
22.10.24 17:51:24 | - | 58,950 |
22.10.24 17:51:01 | - | 58,940 |
22.10.24 17:50:07 | - | 58,930 |
22.10.24 17:49:21 | - | 58,940 |
22.10.24 17:49:13 | - | 58,950 |
22.10.24 17:49:09 | - | 58,940 |
22.10.24 17:48:55 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:24 | - | 58,960 |
22.10.24 17:48:06 | - | 58,970 |
22.10.24 17:46:52 | - | 58,960 |
22.10.24 17:46:51 | - | 58,950 |
22.10.24 17:46:50 | - | 58,940 |
22.10.24 17:46:45 | - | 58,930 |
22.10.24 17:46:08 | - | 58,940 |
22.10.24 17:45:57 | - | 58,930 |
22.10.24 17:45:47 | - | 58,920 |
22.10.24 17:45:43 | - | 58,930 |
22.10.24 17:45:35 | - | 58,920 |
22.10.24 17:45:26 | - | 58,930 |
22.10.24 17:45:25 | - | 58,920 |
22.10.24 17:44:58 | - | 58,930 |
22.10.24 17:44:56 | - | 58,940 |