REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:00 | - | 59,050 |
22.10.24 18:39:20 | - | 59,050 |
22.10.24 18:39:15 | - | 59,040 |
22.10.24 18:39:07 | - | 59,050 |
22.10.24 18:38:54 | - | 59,040 |
22.10.24 18:38:25 | - | 59,050 |
22.10.24 18:35:27 | - | 59,040 |
22.10.24 18:35:14 | - | 59,030 |
22.10.24 18:33:34 | - | 59,020 |
22.10.24 18:33:31 | - | 59,030 |
22.10.24 18:33:28 | - | 59,020 |
22.10.24 18:33:10 | - | 59,030 |
22.10.24 18:32:08 | - | 59,060 |
22.10.24 18:32:04 | - | 59,070 |
22.10.24 18:31:31 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:22 | - | 59,060 |
22.10.24 18:31:19 | - | 59,050 |
22.10.24 18:31:18 | - | 59,060 |
22.10.24 18:31:06 | - | 59,050 |
22.10.24 18:31:05 | - | 59,060 |
22.10.24 18:30:39 | - | 59,040 |
22.10.24 18:30:31 | - | 59,030 |
22.10.24 18:30:29 | - | 59,030 |
22.10.24 18:29:24 | - | 59,020 |
22.10.24 18:29:17 | - | 59,010 |
22.10.24 18:29:16 | - | 59,000 |
22.10.24 18:27:04 | - | 59,010 |
22.10.24 18:27:03 | - | 59,000 |
22.10.24 18:25:58 | - | 59,000 |
22.10.24 18:24:34 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:32 | - | 58,980 |
22.10.24 18:24:00 | - | 58,990 |
22.10.24 18:23:20 | - | 59,000 |
22.10.24 18:23:03 | - | 58,990 |
22.10.24 18:22:45 | - | 58,980 |
22.10.24 18:22:42 | - | 58,990 |
22.10.24 18:22:36 | - | 58,980 |
22.10.24 18:22:05 | - | 58,970 |
22.10.24 18:20:58 | - | 58,960 |
22.10.24 18:20:56 | - | 58,970 |
22.10.24 18:20:00 | - | 58,960 |
22.10.24 18:19:22 | - | 58,950 |
22.10.24 18:19:21 | - | 58,960 |
22.10.24 18:18:12 | - | 58,970 |
22.10.24 18:18:05 | - | 58,960 |