REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:59 | - | 59,010 |
22.10.24 19:20:40 | - | 59,000 |
22.10.24 19:20:39 | - | 59,010 |
22.10.24 19:20:35 | - | 59,010 |
22.10.24 19:20:16 | - | 59,030 |
22.10.24 19:19:36 | - | 59,020 |
22.10.24 19:19:35 | - | 59,020 |
22.10.24 19:19:34 | - | 59,010 |
22.10.24 19:19:31 | - | 59,020 |
22.10.24 19:19:30 | - | 59,010 |
22.10.24 19:19:29 | - | 59,020 |
22.10.24 19:19:24 | - | 59,010 |
22.10.24 19:19:23 | - | 59,020 |
22.10.24 19:18:39 | - | 59,010 |
22.10.24 19:18:32 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:24 | - | 59,010 |
22.10.24 19:18:22 | - | 59,020 |
22.10.24 19:18:17 | - | 59,010 |
22.10.24 19:18:00 | - | 59,020 |
22.10.24 19:17:45 | - | 59,030 |
22.10.24 19:17:28 | - | 59,020 |
22.10.24 19:17:25 | - | 59,030 |
22.10.24 19:17:23 | - | 59,020 |
22.10.24 19:16:46 | - | 59,030 |
22.10.24 19:16:07 | - | 59,040 |
22.10.24 19:14:40 | - | 59,050 |
22.10.24 19:14:36 | - | 59,050 |
22.10.24 19:14:30 | - | 59,060 |
22.10.24 19:14:12 | - | 59,050 |
22.10.24 19:13:24 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:48 | - | 59,060 |
22.10.24 19:12:48 | - | 59,070 |
22.10.24 19:12:46 | - | 59,060 |
22.10.24 19:12:35 | - | 59,050 |
22.10.24 19:12:34 | - | 59,060 |
22.10.24 19:12:32 | - | 59,050 |
22.10.24 19:12:27 | - | 59,060 |
22.10.24 19:11:33 | - | 59,050 |
22.10.24 19:11:19 | - | 59,040 |
22.10.24 19:11:12 | - | 59,030 |
22.10.24 19:11:06 | - | 59,040 |
22.10.24 19:11:03 | - | 59,030 |
22.10.24 19:10:55 | - | 59,040 |
22.10.24 19:10:49 | - | 59,050 |
22.10.24 19:10:48 | - | 59,040 |